시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |
Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |
Aug-13 2024 | $0.00006036 | $0.00005836 | $0.00006036 | $0.00005836 | $79 | - |
Aug-12 2024 | $0.00005836 | $0.00005836 | $0.00006261 | $0.00006261 | $2 | - |
Aug-11 2024 | $0.00006261 | $0.00006261 | $0.00006369 | $0.00006313 | $15 | - |
Aug-10 2024 | $0.00006313 | $0.00006313 | $0.0000639 | $0.0000639 | $2 | - |
Aug-09 2024 | $0.0000639 | $0.00006318 | $0.00006583 | $0.00006318 | $67 | - |
Aug-08 2024 | $0.00006318 | $0.00006254 | $0.00006318 | $0.00006254 | $1 | - |
Aug-07 2024 | $0.00006254 | $0.00006075 | $0.00006363 | $0.00006075 | $148 | - |
Aug-06 2024 | $0.00006075 | $0.00005531 | $0.00006075 | $0.00005531 | $162 | - |
Aug-05 2024 | $0.00005531 | $0.00005091 | $0.00006002 | $0.00006002 | $28 | - |
Aug-04 2024 | $0.00006002 | $0.00005949 | $0.00006307 | $0.00006307 | $13 | - |
Aug-03 2024 | $0.00006307 | $0.00006287 | $0.00007073 | $0.00007073 | $39 | - |
Aug-02 2024 | $0.00007073 | $0.00007073 | $0.00007661 | $0.00007661 | $1,042 | - |
Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |