시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Ewon Mucks (EWON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005401 | $0.00005314 | $0.00005401 | $0.00005315 | $2 | - |
| Sep-16 2024 | $0.00005315 | $0.00005295 | $0.00005595 | $0.00005595 | $3 | - |
| Sep-15 2024 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Sep-14 2024 | $0.00005595 | $0.00005507 | $0.00005663 | $0.00005507 | $28 | - |
| Sep-13 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Sep-12 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Sep-11 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Sep-10 2024 | $0.00005507 | $0.00005305 | $0.00005558 | $0.00005305 | $251 | - |
| Sep-09 2024 | $0.00005305 | $0.00005305 | $0.00005305 | $0.00005305 | - | - |
| Sep-08 2024 | $0.00005305 | $0.00005305 | $0.00005506 | $0.00005506 | $1 | - |
| Sep-07 2024 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Sep-06 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005568 | $1 | - |
| Sep-05 2024 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Sep-04 2024 | $0.00005568 | $0.00005425 | $0.00005568 | $0.00005425 | $13 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |