시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00006132 | $0.00005687 | $0.00006132 | $0.00005687 | $936 | - |
Oct-17 2024 | $0.00005687 | $0.00005678 | $0.00005896 | $0.00005896 | $99 | - |
Oct-16 2024 | $0.00005896 | $0.00005896 | $0.00005896 | $0.00005896 | - | - |
Oct-15 2024 | $0.00005896 | $0.00005806 | $0.00005912 | $0.00005806 | $159 | - |
Oct-14 2024 | $0.00005806 | $0.00005242 | $0.00005806 | $0.00005242 | $788 | - |
Oct-13 2024 | $0.00005242 | $0.00005162 | $0.00005248 | $0.00005162 | $125 | - |
Oct-12 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Oct-11 2024 | $0.00005162 | $0.0000499 | $0.00005162 | $0.0000499 | $27 | - |
Oct-10 2024 | $0.0000499 | $0.0000499 | $0.00005154 | $0.00005154 | $11 | - |
Oct-09 2024 | $0.00005154 | $0.00005078 | $0.00005247 | $0.00005078 | $480 | - |
Oct-08 2024 | $0.00005078 | $0.00005078 | $0.00005164 | $0.00005164 | $0 | - |
Oct-07 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
Oct-06 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
Oct-05 2024 | $0.00005164 | $0.00005164 | $0.00005265 | $0.00005265 | $283 | - |
Oct-04 2024 | $0.00005265 | $0.00005265 | $0.00005352 | $0.00005352 | $345 | - |