시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00001106 | $0.000011 | $0.00001106 | $0.000011 | $35 | - |
Oct-13 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Oct-12 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Oct-11 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Oct-10 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Oct-09 2024 | $0.000011 | $0.00001068 | $0.000011 | $0.00001068 | $54 | - |
Oct-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Oct-07 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Oct-06 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Oct-05 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Oct-04 2024 | $0.00001068 | $0.00001066 | $0.00001068 | $0.00001066 | $43 | - |
Oct-03 2024 | $0.00001066 | $0.00001062 | $0.00001177 | $0.00001177 | $18 | - |
Oct-02 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Oct-01 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Sep-30 2024 | $0.00001177 | $0.00001177 | $0.00001312 | $0.00001312 | $942 | - |