시가총액 $2.17T
0.44%
볼륨 24시간 $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
코인
28.740
+10
거래소
885
마지막 업데이트
46 초 전에
Evil Pepe (EVILPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000114 | $0.00001131 | $0.00001153 | $0.00001131 | $306 | - |
| Sep-11 2024 | $0.00001131 | $0.00001118 | $0.00001131 | $0.00001118 | $93 | - |
| Sep-10 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-09 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-08 2024 | $0.00001118 | $0.00001118 | $0.00001123 | $0.00001123 | $25 | - |
| Sep-07 2024 | $0.00001123 | $0.00001095 | $0.0000119 | $0.0000119 | $25 | - |
| Sep-06 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-05 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-04 2024 | $0.0000119 | $0.0000119 | $0.00001271 | $0.00001271 | $177 | - |
| Sep-03 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2024 | $0.00001271 | $0.00001234 | $0.00001271 | $0.00001234 | $68 | - |
| Sep-01 2024 | $0.00001234 | $0.00001234 | $0.00001271 | $0.00001271 | $106 | - |
| Aug-31 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Aug-30 2024 | $0.00001271 | $0.00001229 | $0.00001281 | $0.00001281 | $150 | - |
| Aug-29 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |