시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
EveryCoin EVY

EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000016304 $0.0000014101 $0.0000016307 $0.0000014105 $953 $15,293
Oct-03 2025 $0.0000014105 $0.0000014105 $0.0000029113 $0.0000021192 $927 $13,231
Oct-02 2025 $0.0000021188 $0.000001934 $0.0000021193 $0.0000020086 $15 $19,875
Oct-01 2025 $0.0000020088 $0.000002008 $0.0000021811 $0.0000021811 $30 $18,843
Sep-30 2025 $0.0000021814 $0.0000021744 $0.0000021856 $0.0000021825 $20 $20,462
Sep-29 2025 $0.0000021821 $0.000002061 $0.0000021827 $0.0000020616 $21 $20,469
Sep-28 2025 $0.0000020611 $0.0000014103 $0.0000020618 $0.0000014107 $1 $19,333
Sep-27 2025 $0.0000014104 $0.0000014103 $0.0000015714 $0.0000015714 $46 $13,230
Sep-26 2025 $0.0000015716 $0.0000015712 $0.0000022378 $0.000002236 $64 $14,742
Sep-25 2025 $0.0000022357 $0.0000022262 $0.0000022584 $0.0000022262 $24 $20,971
Sep-24 2025 $0.0000022264 $0.0000022221 $0.0000022356 $0.0000022356 $24 $20,884
Sep-23 2025 $0.0000022355 $0.0000022232 $0.000002237 $0.0000022363 $24 $20,970
Sep-22 2025 $0.0000022366 $0.0000022356 $0.0000024271 $0.000002427 $24 $20,980
Sep-21 2025 $0.000002427 $0.0000024267 $0.0000024832 $0.0000024832 $5 $22,766
Sep-20 2025 $0.0000024832 $0.0000022926 $0.0000024893 $0.0000022932 $4 $23,293

EveryCoin (EVY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2419일 동안 분석, 20-02-2019일부터.