시가총액 $4.36T
-0.19%
볼륨 24시간 $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
코인
33.137
+2
거래소
885
마지막 업데이트
15 초 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000023082 | $0.0000023081 | $0.0000023546 | $0.0000023546 | $1 | $21,652 |
| Sep-12 2025 | $0.0000023544 | $0.000002315 | $0.0000023551 | $0.0000023161 | $12 | $22,085 |
| Sep-11 2025 | $0.0000022642 | $0.0000022585 | $0.0000022655 | $0.0000022637 | $22 | $21,238 |
| Sep-10 2025 | $0.0000022634 | $0.0000022632 | $0.0000023332 | $0.0000022948 | $22 | $21,231 |
| Sep-09 2025 | $0.0000022947 | $0.0000022947 | $0.0000031799 | $0.0000028974 | $21 | $21,525 |
| Sep-08 2025 | $0.0000028977 | $0.0000021782 | $0.000003933 | $0.000003933 | $41 | $27,181 |
| Sep-07 2025 | $0.0000039327 | $0.0000039321 | $0.0000039343 | $0.0000039339 | $11 | $36,890 |
| Sep-06 2025 | $0.000003934 | $0.0000028112 | $0.000003934 | $0.0000028112 | $12 | $36,901 |
| Sep-05 2025 | $0.0000028116 | $0.0000018371 | $0.0000028116 | $0.0000018372 | $32 | $26,374 |
| Sep-04 2025 | $0.0000018373 | $0.0000018371 | $0.0000025283 | $0.0000025166 | $45 | $17,234 |
| Sep-03 2025 | $0.0000027999 | $0.0000027306 | $0.0000028073 | $0.0000028073 | $32 | $26,263 |
| Sep-02 2025 | $0.0000028056 | $0.0000024718 | $0.0000028061 | $0.0000024718 | $31 | $26,317 |
| Sep-01 2025 | $0.000002472 | $0.0000024717 | $0.0000045705 | $0.0000045703 | $23 | $23,188 |
| Aug-31 2025 | $0.0000045705 | $0.0000032075 | $0.0000045711 | $0.0000032083 | $1 | $42,872 |
| Aug-30 2025 | $0.000003208 | $0.0000026538 | $0.0000032082 | $0.0000026614 | $14 | $30,091 |