시가총액 $2.38T
-12.94%
볼륨 24시간 $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
코인
34.199
+5
거래소
885
마지막 업데이트
1 분 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000018264 | $0.0000018255 | $0.0000018282 | $0.0000018272 | $12 | $17,132 |
| Feb-03 2026 | $0.0000018273 | $0.000001827 | $0.0000018287 | $0.0000018283 | $12 | $17,141 |
| Feb-02 2026 | $0.0000018286 | $0.0000018276 | $0.0000018296 | $0.0000018292 | $12 | $17,153 |
| Feb-01 2026 | $0.0000018288 | $0.0000018279 | $0.000001829 | $0.0000018281 | $0 | $17,155 |
| Jan-31 2026 | $0.0000018276 | $0.0000018266 | $0.000001828 | $0.0000018271 | $0 | $17,143 |
| Jan-30 2026 | $0.0000018272 | $0.0000018266 | $0.0000018275 | $0.0000018269 | $13 | $17,140 |
| Jan-29 2026 | $0.000001827 | $0.0000018261 | $0.000001828 | $0.0000018273 | $12 | $17,137 |
| Jan-28 2026 | $0.0000018272 | $0.0000018271 | $0.0000018282 | $0.0000018274 | $12 | $17,139 |
| Jan-27 2026 | $0.0000018278 | $0.0000018273 | $0.000001828 | $0.0000018279 | $13 | $17,145 |
| Jan-26 2026 | $0.000001828 | $0.0000018273 | $0.0000018283 | $0.0000018279 | $11 | $17,147 |
| Jan-25 2026 | $0.0000018282 | $0.0000018269 | $0.0000018282 | $0.0000018271 | $0 | $17,149 |
| Jan-24 2026 | $0.0000018271 | $0.0000018269 | $0.0000018277 | $0.0000018276 | $0 | $17,138 |
| Jan-23 2026 | $0.0000018276 | $0.0000018274 | $0.0000018282 | $0.000001828 | $5 | $17,144 |
| Jan-22 2026 | $0.0000018281 | $0.0000018279 | $0.0000018286 | $0.0000018285 | $10 | $17,148 |
| Jan-21 2026 | $0.0000018286 | $0.0000018277 | $0.0000018287 | $0.000001828 | $11 | $17,153 |