시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000013203 | $0.0000013198 | $0.0000013203 | $0.0000013199 | $12 | $12,385 |
| Mar-16 2026 | $0.0000013199 | $0.0000013197 | $0.00000137 | $0.00000137 | $12 | $12,381 |
| Mar-15 2026 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | - | $12,851 |
| Mar-14 2026 | $0.00000137 | $0.0000013699 | $0.0000013702 | $0.0000013699 | - | $12,851 |
| Mar-13 2026 | $0.00000137 | $0.0000013698 | $0.0000013703 | $0.0000013702 | $12 | $12,852 |
| Mar-12 2026 | $0.0000013702 | $0.00000137 | $0.0000013703 | $0.0000013703 | $11 | $12,853 |
| Mar-11 2026 | $0.0000013704 | $0.0000013699 | $0.0000013704 | $0.0000013701 | $12 | $12,854 |
| Mar-10 2026 | $0.0000013702 | $0.0000013699 | $0.0000013705 | $0.0000013702 | $11 | $12,853 |
| Mar-09 2026 | $0.0000013701 | $0.0000013696 | $0.0000013702 | $0.0000013698 | $11 | $12,852 |
| Mar-08 2026 | $0.0000013698 | $0.0000013698 | $0.0000013698 | $0.0000013698 | - | $12,849 |
| Mar-07 2026 | $0.0000013698 | $0.0000013698 | $0.00000137 | $0.0000013699 | - | $12,849 |
| Mar-06 2026 | $0.0000013699 | $0.0000002099 | $0.00000137 | $0.0000002099 | $12 | $12,850 |
| Mar-05 2026 | $0.0000002099 | $0.0000002099 | $0.0000013203 | $0.0000013201 | $12 | $1,970 |
| Mar-04 2026 | $0.0000013201 | $0.0000013198 | $0.0000013207 | $0.00000132 | $11 | $12,383 |
| Mar-03 2026 | $0.0000013201 | $0.0000013195 | $0.0000013203 | $0.0000013198 | $6 | $12,383 |