시가총액 $3.45T
-1.57%
볼륨 24시간 $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000018293 | $0.0000018287 | $0.0000018298 | $0.0000018296 | $13 | $17,159 |
| Jan-14 2026 | $0.00000183 | $0.0000018282 | $0.00000183 | $0.0000018289 | $12 | $17,165 |
| Jan-13 2026 | $0.0000018288 | $0.0000018275 | $0.0000018296 | $0.0000018279 | $13 | $17,155 |
| Jan-12 2026 | $0.000001828 | $0.0000018272 | $0.0000018285 | $0.0000018272 | $12 | $17,147 |
| Jan-11 2026 | $0.0000018273 | $0.0000018273 | $0.0000018279 | $0.0000018274 | $0 | $17,141 |
| Jan-10 2026 | $0.0000018276 | $0.0000018274 | $0.0000018278 | $0.0000018275 | $0 | $17,143 |
| Jan-09 2026 | $0.0000018276 | $0.0000018275 | $0.0000018291 | $0.0000018284 | $12 | $17,143 |
| Jan-08 2026 | $0.0000018284 | $0.0000018274 | $0.0000018286 | $0.0000018281 | $13 | $17,151 |
| Jan-07 2026 | $0.0000018285 | $0.0000018279 | $0.0000018293 | $0.0000018293 | $13 | $17,151 |
| Jan-06 2026 | $0.0000018286 | $0.0000018271 | $0.0000018299 | $0.0000018298 | $6 | $17,153 |
| Jan-05 2026 | $0.0000018297 | $0.0000018285 | $0.0000018299 | $0.0000018289 | $13 | $17,163 |
| Jan-04 2026 | $0.000001829 | $0.0000018289 | $0.0000018291 | $0.0000018289 | $0 | $17,156 |
| Jan-03 2026 | $0.0000018291 | $0.0000018288 | $0.0000018295 | $0.0000018294 | $0 | $17,157 |
| Jan-02 2026 | $0.0000018292 | $0.0000018275 | $0.0000018293 | $0.0000018275 | $13 | $17,158 |
| Jan-01 2026 | $0.0000018275 | $0.0000018266 | $0.0000018276 | $0.0000018269 | $0 | $17,143 |