시가총액 $2.46T -0.63%
볼륨 24시간 $180.79B 13.27%
BTC % 51.9% 1.06%
ETH % 15.27% -1.24%
코인 28.359 +30
거래소 885
마지막 업데이트 3 의사록 전에
EveryCoin EVY

EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0000091768 $0.0000089089 $0.0000092276 $0.0000091811 $465 $86,079
Jul-31 2024 $0.000009179 $0.0000089675 $0.0000093995 $0.0000091305 $394 $86,100
Jul-30 2024 $0.0000092448 $0.0000082242 $0.00001077 $0.0000093132 $509 $86,716
Jul-29 2024 $0.0000093611 $0.0000078491 $0.00001009 $0.00001009 $548 $87,808
Jul-28 2024 $0.00001009 $0.0000090162 $0.00001124 $0.00001117 $374 $94,706
Jul-27 2024 $0.00001117 $0.0000093703 $0.00001118 $0.0000094137 $445 $104,794
Jul-26 2024 $0.0000094136 $0.0000087268 $0.0000098713 $0.0000093471 $499 $88,300
Jul-25 2024 $0.0000093486 $0.0000089351 $0.00001017 $0.00001017 $488 $87,690
Jul-24 2024 $0.0000093034 $0.0000090566 $0.0000104 $0.0000093205 $468 $87,266
Jul-23 2024 $0.00001011 $0.0000091305 $0.00001025 $0.0000091549 $465 $94,841
Jul-22 2024 $0.000009156 $0.0000090112 $0.0000112 $0.0000112 $330 $85,883
Jul-21 2024 $0.00001076 $0.0000097187 $0.00001177 $0.00001177 $438 $100,944
Jul-20 2024 $0.00001177 $0.00001071 $0.00001275 $0.00001072 $360 $110,434
Jul-19 2024 $0.00001072 $0.0000093447 $0.00001088 $0.0000099452 $459 $100,590
Jul-18 2024 $0.0000099456 $0.000009833 $0.00001026 $0.000009833 $582 $93,290

EveryCoin (EVY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1990일 동안 분석, 20-02-2019일부터.