시가총액 $2.14T
3.94%
볼륨 24시간 $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001044 | $0.00001044 | $0.00001264 | $0.00001049 | $361 | $97,928 |
| Sep-07 2024 | $0.00001259 | $0.0000096467 | $0.0000126 | $0.00001009 | $226 | $118,172 |
| Sep-06 2024 | $0.00001009 | $0.0000081425 | $0.00001009 | $0.0000088784 | $330 | $94,667 |
| Sep-05 2024 | $0.0000088806 | $0.0000071908 | $0.00001095 | $0.00001007 | $357 | $83,300 |
| Sep-04 2024 | $0.00001007 | $0.0000070787 | $0.00001124 | $0.0000092919 | $320 | $94,533 |
| Sep-03 2024 | $0.0000092312 | $0.0000079798 | $0.0000098675 | $0.0000087599 | $268 | $86,589 |
| Sep-02 2024 | $0.0000079198 | $0.0000055069 | $0.0000083588 | $0.0000065604 | $198 | $74,288 |
| Sep-01 2024 | $0.0000065601 | $0.0000062279 | $0.0000093787 | $0.0000062279 | $88 | $61,534 |
| Aug-31 2024 | $0.0000062288 | $0.0000062274 | $0.0000093698 | $0.0000078529 | $271 | $58,427 |
| Aug-30 2024 | $0.0000061482 | $0.000006148 | $0.0000088209 | $0.0000066114 | $314 | $57,671 |
| Aug-29 2024 | $0.0000064471 | $0.0000063252 | $0.0000085884 | $0.0000082125 | $212 | $60,474 |
| Aug-28 2024 | $0.0000082044 | $0.0000051556 | $0.0000082082 | $0.0000059414 | $241 | $76,958 |
| Aug-27 2024 | $0.0000059434 | $0.0000045124 | $0.0000090851 | $0.0000083394 | $48 | $55,749 |
| Aug-26 2024 | $0.0000083398 | $0.0000083398 | $0.0000097806 | $0.0000097806 | $352 | $78,228 |
| Aug-25 2024 | $0.0000097747 | $0.000008661 | $0.0000108 | $0.0000108 | $305 | $91,687 |