시가총액 $2.42T 4.27%
볼륨 24시간 $173.75B 32.46%
BTC % 52.43% 0.62%
ETH % 13.76% -1.09%
코인 28.570 +8
거래소 885
마지막 업데이트 1 분 전에
EveryCoin EVY

EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000097634 $0.0000088542 $0.0000116 $0.0000095224 $356 $91,581
Aug-22 2024 $0.00001028 $0.000008224 $0.00001029 $0.000009927 $415 $96,492
Aug-21 2024 $0.000009925 $0.0000083207 $0.00001008 $0.00001006 $378 $93,097
Aug-20 2024 $0.0000095036 $0.0000080857 $0.0000099964 $0.000009572 $435 $89,145
Aug-19 2024 $0.0000081367 $0.0000079585 $0.0000099405 $0.0000097387 $347 $76,323
Aug-18 2024 $0.0000097382 $0.0000087428 $0.0000116 $0.00001062 $338 $91,345
Aug-17 2024 $0.00001062 $0.000007518 $0.00001115 $0.0000079598 $146 $99,638
Aug-16 2024 $0.0000079596 $0.0000072959 $0.0000093612 $0.0000093235 $187 $74,661
Aug-15 2024 $0.0000093244 $0.0000081256 $0.0000093262 $0.0000081256 $122 $87,463
Aug-14 2024 $0.0000081258 $0.0000081257 $0.0000085711 $0.0000085506 $147 $76,221
Aug-13 2024 $0.0000085523 $0.0000078106 $0.0000086334 $0.0000084809 $141 $80,221
Aug-12 2024 $0.0000084759 $0.0000082274 $0.0000099708 $0.0000099708 $246 $79,504
Aug-11 2024 $0.000009823 $0.0000096152 $0.00001066 $0.0000096152 $150 $92,140
Aug-10 2024 $0.0000096157 $0.0000096157 $0.0000104 $0.0000098189 $340 $90,196
Aug-09 2024 $0.0000092796 $0.0000081817 $0.0000098347 $0.0000081817 $459 $87,043

EveryCoin (EVY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2012일 동안 분석, 20-02-2019일부터.