시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Everton Fan Token (EFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.15583 | $0.154817 | $0.157494 | $0.155539 | $52,417 | $927,054 |
| Sep-08 2025 | $0.15552 | $0.152444 | $0.156035 | $0.154617 | $43,872 | $925,213 |
| Sep-07 2025 | $0.153419 | $0.151932 | $0.158 | $0.151932 | $70,663 | $912,711 |
| Sep-06 2025 | $0.153146 | $0.152903 | $0.15533 | $0.154574 | $60,280 | $911,086 |
| Sep-05 2025 | $0.155544 | $0.153679 | $0.157595 | $0.157081 | $151,012 | $925,356 |
| Sep-04 2025 | $0.157083 | $0.150886 | $0.157083 | $0.153776 | $443,778 | $934,510 |
| Sep-03 2025 | $0.153778 | $0.153021 | $0.155245 | $0.153021 | $30,860 | $914,851 |
| Sep-02 2025 | $0.15253 | $0.151692 | $0.15628 | $0.15627 | $58,467 | $899,800 |
| Sep-01 2025 | $0.156265 | $0.152682 | $0.159602 | $0.156997 | $104,394 | $921,829 |
| Aug-31 2025 | $0.159434 | $0.157177 | $0.164476 | $0.162773 | $363,144 | $940,523 |
| Aug-30 2025 | $0.165936 | $0.152554 | $0.171532 | $0.153771 | $508,616 | $978,883 |
| Aug-29 2025 | $0.152311 | $0.152068 | $0.157005 | $0.154814 | $55,611 | $898,505 |
| Aug-28 2025 | $0.155545 | $0.155352 | $0.158908 | $0.155352 | $46,933 | $917,582 |
| Aug-27 2025 | $0.156367 | $0.154841 | $0.158607 | $0.155934 | $82,814 | $922,435 |
| Aug-26 2025 | $0.155935 | $0.152899 | $0.162129 | $0.154843 | $97,547 | $919,887 |