시가총액 $3.47T
-0.08%
볼륨 24시간 $254.31B
BTC % 54.87%
0.03%
ETH % 11.06%
0.45%
코인
33.670
+3
거래소
885
마지막 업데이트
29 초 전에
Everton Fan Token (EFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.093667 | $0.091196 | $0.096444 | $0.096 | $9,237 | $585,340 |
| Nov-13 2025 | $0.096712 | $0.095059 | $0.099161 | $0.09703 | $8,213 | $604,370 |
| Nov-12 2025 | $0.097027 | $0.097027 | $0.101318 | $0.099177 | $9,928 | $606,337 |
| Nov-11 2025 | $0.099189 | $0.098994 | $0.103712 | $0.102512 | $24,211 | $619,849 |
| Nov-10 2025 | $0.102518 | $0.099208 | $0.103484 | $0.100864 | $4,374 | $640,651 |
| Nov-09 2025 | $0.100873 | $0.099031 | $0.104953 | $0.1014 | $10,422 | $630,370 |
| Nov-08 2025 | $0.101163 | $0.099952 | $0.102347 | $0.102347 | $24,672 | $632,183 |
| Nov-07 2025 | $0.102347 | $0.097177 | $0.102347 | $0.097177 | $17,906 | $639,585 |
| Nov-06 2025 | $0.09694 | $0.09617 | $0.10328 | $0.101145 | $23,573 | $576,711 |
| Nov-05 2025 | $0.100436 | $0.095513 | $0.101923 | $0.096939 | $8,323 | $597,509 |
| Nov-04 2025 | $0.096938 | $0.095042 | $0.104102 | $0.10101 | $28,407 | $576,699 |
| Nov-03 2025 | $0.100298 | $0.10012 | $0.106506 | $0.106506 | $19,385 | $596,691 |
| Nov-02 2025 | $0.108645 | $0.105213 | $0.109735 | $0.107053 | $22,076 | $646,349 |
| Nov-01 2025 | $0.107529 | $0.105863 | $0.109432 | $0.107053 | $7,782 | $639,705 |
| Oct-31 2025 | $0.105863 | $0.103214 | $0.10939 | $0.105645 | $20,566 | $629,798 |