시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Everton Fan Token EFC

Everton Fan Token (EFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.138518 $0.137798 $0.140679 $0.139238 $22,807 $824,066
Oct-03 2025 $0.139479 $0.13674 $0.139479 $0.137995 $15,457 $829,779
Oct-02 2025 $0.137971 $0.135593 $0.142077 $0.135593 $67,663 $820,808
Oct-01 2025 $0.135578 $0.132497 $0.138032 $0.132497 $41,317 $806,577
Sep-30 2025 $0.135373 $0.133249 $0.138508 $0.137797 $99,678 $805,356
Sep-29 2025 $0.137799 $0.137563 $0.14047 $0.138547 $73,567 $819,787
Sep-28 2025 $0.13951 $0.139303 $0.14148 $0.14095 $104,100 $829,968
Sep-27 2025 $0.140469 $0.139506 $0.144076 $0.141431 $128,283 $835,669
Sep-26 2025 $0.141671 $0.138364 $0.142806 $0.139764 $68,276 $842,824
Sep-25 2025 $0.141685 $0.139119 $0.14253 $0.142508 $34,421 $842,909
Sep-24 2025 $0.142493 $0.142307 $0.144517 $0.143888 $31,013 $847,711
Sep-23 2025 $0.143154 $0.142489 $0.146615 $0.144696 $15,593 $851,647
Sep-22 2025 $0.144696 $0.142846 $0.15026 $0.150199 $44,646 $860,821
Sep-21 2025 $0.150194 $0.148867 $0.154404 $0.150076 $40,337 $893,529
Sep-20 2025 $0.150076 $0.150076 $0.153459 $0.153459 $24,435 $892,823

Everton Fan Token (EFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1410일 동안 분석, 25-11-2021일부터.