시가총액 $3.13T
-0.57%
볼륨 24시간 $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.017235 | $0.01615 | $0.017235 | $0.016328 | $201,328 | $34,221,058 |
| Apr-28 2025 | $0.016281 | $0.015022 | $0.016313 | $0.015022 | $197,763 | $32,327,132 |
| Apr-27 2025 | $0.015056 | $0.014502 | $0.015056 | $0.01486 | $155,921 | $29,895,612 |
| Apr-26 2025 | $0.014845 | $0.013948 | $0.014859 | $0.013948 | $187,305 | $29,475,673 |
| Apr-25 2025 | $0.013832 | $0.01275 | $0.013832 | $0.013133 | $213,843 | $27,464,088 |
| Apr-24 2025 | $0.012995 | $0.012995 | $0.013963 | $0.013963 | $177,042 | $25,802,111 |
| Apr-23 2025 | $0.014078 | $0.013967 | $0.014312 | $0.013967 | $157,565 | $27,953,048 |
| Apr-22 2025 | $0.013965 | $0.013723 | $0.014074 | $0.014065 | $340,127 | $27,729,541 |
| Apr-21 2025 | $0.01407 | $0.013089 | $0.014096 | $0.013089 | $398,613 | $27,937,293 |
| Apr-20 2025 | $0.013071 | $0.012758 | $0.0131 | $0.012781 | $300,227 | $25,954,333 |
| Apr-19 2025 | $0.012785 | $0.012378 | $0.012871 | $0.012535 | $431,376 | $25,384,957 |
| Apr-18 2025 | $0.01238 | $0.00925686 | $0.012792 | $0.00925686 | $1,014,773 | $24,582,404 |
| Apr-17 2025 | $0.00921554 | $0.00835566 | $0.00921554 | $0.00835566 | $277,315 | $18,297,681 |
| Apr-16 2025 | $0.00843883 | $0.00801386 | $0.00843883 | $0.00801386 | $176,283 | $16,755,503 |
| Apr-15 2025 | $0.00802055 | $0.0079334 | $0.00814671 | $0.00812464 | $142,907 | $15,924,997 |