시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.019975 | $0.019833 | $0.020161 | $0.019876 | $463,818 | $39,660,960 |
| May-22 2025 | $0.01983 | $0.019827 | $0.020059 | $0.019936 | $345,058 | $39,373,141 |
| May-21 2025 | $0.019946 | $0.019592 | $0.020061 | $0.020003 | $178,272 | $39,603,837 |
| May-20 2025 | $0.019903 | $0.019756 | $0.020098 | $0.02008 | $137,031 | $39,518,670 |
| May-19 2025 | $0.020073 | $0.019903 | $0.020086 | $0.020038 | $135,548 | $39,856,850 |
| May-18 2025 | $0.019943 | $0.019585 | $0.020041 | $0.019585 | $120,876 | $39,597,614 |
| May-17 2025 | $0.01953 | $0.01953 | $0.020058 | $0.019954 | $165,736 | $38,778,622 |
| May-16 2025 | $0.019951 | $0.018395 | $0.020115 | $0.018395 | $127,143 | $39,614,083 |
| May-15 2025 | $0.01837 | $0.01837 | $0.018871 | $0.018728 | $151,921 | $36,474,290 |
| May-14 2025 | $0.01878 | $0.018705 | $0.019095 | $0.019065 | $132,475 | $37,289,317 |
| May-13 2025 | $0.019064 | $0.018723 | $0.019233 | $0.018734 | $150,292 | $37,852,594 |
| May-12 2025 | $0.018718 | $0.018588 | $0.019572 | $0.019541 | $219,137 | $37,166,912 |
| May-11 2025 | $0.019536 | $0.019536 | $0.019966 | $0.019918 | $136,559 | $38,791,007 |
| May-10 2025 | $0.019884 | $0.019811 | $0.01996 | $0.019839 | $100,524 | $39,480,503 |
| May-09 2025 | $0.019749 | $0.019749 | $0.020115 | $0.019754 | $198,706 | $39,213,221 |