시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0077507 | $0.00736775 | $0.0077507 | $0.00770625 | $251,204 | $15,389,202 |
| Aug-17 2025 | $0.00769561 | $0.00768368 | $0.00855255 | $0.0084649 | $518,459 | $15,279,833 |
| Aug-16 2025 | $0.008351 | $0.00823729 | $0.00844423 | $0.00823729 | $103,048 | $16,581,122 |
| Aug-15 2025 | $0.00808936 | $0.00802583 | $0.00917027 | $0.00910845 | $139,797 | $16,061,623 |
| Aug-14 2025 | $0.00909576 | $0.00898612 | $0.0097409 | $0.00972555 | $149,310 | $18,059,864 |
| Aug-13 2025 | $0.00974663 | $0.00960955 | $0.00974981 | $0.0096788 | $113,641 | $19,352,164 |
| Aug-12 2025 | $0.00966788 | $0.00949384 | $0.00967526 | $0.0096353 | $139,432 | $19,195,812 |
| Aug-11 2025 | $0.00962752 | $0.00956334 | $0.00986917 | $0.00956729 | $126,181 | $19,115,685 |
| Aug-10 2025 | $0.0095833 | $0.0095833 | $0.010138 | $0.00992015 | $122,920 | $19,027,886 |
| Aug-09 2025 | $0.00987522 | $0.00975593 | $0.010138 | $0.00981663 | $152,708 | $19,607,482 |
| Aug-08 2025 | $0.00980301 | $0.00952572 | $0.00980301 | $0.00952799 | $120,627 | $19,464,108 |
| Aug-07 2025 | $0.0095107 | $0.00929145 | $0.00951997 | $0.00930756 | $145,524 | $18,883,736 |
| Aug-06 2025 | $0.00932664 | $0.00927581 | $0.00936838 | $0.00929785 | $331,927 | $18,518,265 |
| Aug-05 2025 | $0.00927655 | $0.00927655 | $0.00956447 | $0.00952163 | $374,270 | $18,418,813 |
| Aug-04 2025 | $0.00952513 | $0.00945961 | $0.00971727 | $0.00963043 | $375,545 | $18,912,383 |