시가총액 $2.46T
-1.46%
볼륨 24시간 $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00225203 | $0.0022365 | $0.00245057 | $0.00240583 | $23,485 | $4,471,474 |
| Feb-16 2026 | $0.00241211 | $0.00235908 | $0.00293415 | $0.00293415 | $62,039 | $4,789,303 |
| Feb-15 2026 | $0.00296254 | $0.00281513 | $0.00318019 | $0.00318019 | $54,831 | $5,882,207 |
| Feb-14 2026 | $0.00316476 | $0.00305983 | $0.00333763 | $0.00329492 | $68,042 | $6,283,717 |
| Feb-13 2026 | $0.00329426 | $0.00309044 | $0.00416789 | $0.00416789 | $119,325 | $6,540,839 |
| Feb-12 2026 | $0.0041603 | $0.00415804 | $0.00435141 | $0.0042317 | $62,330 | $8,260,392 |
| Feb-11 2026 | $0.00424911 | $0.00415536 | $0.00436533 | $0.00434499 | $54,068 | $8,436,723 |
| Feb-10 2026 | $0.00435918 | $0.00425837 | $0.00453759 | $0.0042976 | $39,005 | $8,655,258 |
| Feb-09 2026 | $0.00434485 | $0.00420776 | $0.00441559 | $0.00441559 | $30,738 | $8,626,809 |
| Feb-08 2026 | $0.00439785 | $0.00429151 | $0.00470997 | $0.00450734 | $44,089 | $8,732,048 |
| Feb-07 2026 | $0.00453481 | $0.00439659 | $0.00480961 | $0.00450645 | $86,349 | $9,003,979 |
| Feb-06 2026 | $0.00469082 | $0.00464654 | $0.00570053 | $0.00570053 | $107,653 | $9,313,741 |
| Feb-05 2026 | $0.00570592 | $0.00570592 | $0.0063707 | $0.0063707 | $112,083 | $11,329,246 |
| Feb-04 2026 | $0.00625389 | $0.00597135 | $0.00642654 | $0.00642654 | $100,782 | $12,417,258 |
| Feb-03 2026 | $0.00642498 | $0.00642498 | $0.00657227 | $0.0065548 | $87,617 | $12,756,955 |