시가총액 $3.58T
0.84%
볼륨 24시간 $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
코인
32.363
+17
거래소
885
마지막 업데이트
9 초 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.01018 | $0.01018 | $0.010585 | $0.010521 | $360,979 | $20,213,753 |
| Jul-07 2025 | $0.010567 | $0.010387 | $0.010948 | $0.010948 | $312,842 | $20,982,018 |
| Jul-06 2025 | $0.011063 | $0.010374 | $0.011109 | $0.010529 | $324,823 | $21,967,313 |
| Jul-05 2025 | $0.010374 | $0.010135 | $0.010836 | $0.010162 | $308,238 | $20,599,340 |
| Jul-04 2025 | $0.010197 | $0.010143 | $0.010881 | $0.010754 | $352,893 | $20,247,708 |
| Jul-03 2025 | $0.010728 | $0.010579 | $0.011044 | $0.01079 | $347,532 | $21,301,465 |
| Jul-02 2025 | $0.010789 | $0.010524 | $0.011217 | $0.011217 | $311,451 | $21,423,223 |
| Jul-01 2025 | $0.011182 | $0.010506 | $0.011459 | $0.011158 | $324,974 | $22,202,523 |
| Jun-30 2025 | $0.011194 | $0.011194 | $0.012344 | $0.012304 | $350,918 | $22,227,900 |
| Jun-29 2025 | $0.012262 | $0.010831 | $0.014236 | $0.010831 | $784,283 | $24,346,918 |
| Jun-28 2025 | $0.010911 | $0.00944028 | $0.013179 | $0.00948035 | $767,079 | $21,665,497 |
| Jun-27 2025 | $0.00941875 | $0.00916324 | $0.00944013 | $0.00924942 | $283,404 | $18,701,162 |
| Jun-26 2025 | $0.00922977 | $0.00922977 | $0.00959319 | $0.00939132 | $266,322 | $18,325,934 |
| Jun-25 2025 | $0.0094068 | $0.00938063 | $0.00994538 | $0.00986898 | $327,987 | $18,677,429 |
| Jun-24 2025 | $0.00991863 | $0.00931313 | $0.00991863 | $0.0095992 | $349,029 | $19,693,691 |