시가총액 $4.20T
1.28%
볼륨 24시간 $356.61B
39.47%
BTC % 54.32%
0.51%
ETH % 12.07%
0.33%
코인
33.283
+13
거래소
885
마지막 업데이트
3 의사록 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.017113 | $0.016513 | $0.01766 | $0.016526 | $208,356 | $33,979,834 |
| Sep-27 2025 | $0.016668 | $0.016567 | $0.017035 | $0.016815 | $171,269 | $33,096,531 |
| Sep-26 2025 | $0.016852 | $0.01579 | $0.017226 | $0.01579 | $241,247 | $33,461,979 |
| Sep-25 2025 | $0.01583 | $0.015811 | $0.017322 | $0.017241 | $239,970 | $31,432,499 |
| Sep-24 2025 | $0.01711 | $0.016836 | $0.017382 | $0.017374 | $152,354 | $33,973,085 |
| Sep-23 2025 | $0.017154 | $0.016776 | $0.017561 | $0.016857 | $196,050 | $34,061,261 |
| Sep-22 2025 | $0.01687 | $0.016823 | $0.01917 | $0.01917 | $388,641 | $33,497,180 |
| Sep-21 2025 | $0.019031 | $0.018567 | $0.019563 | $0.018567 | $267,257 | $37,786,653 |
| Sep-20 2025 | $0.018707 | $0.018541 | $0.01887 | $0.018617 | $355,109 | $37,144,746 |
| Sep-19 2025 | $0.01866 | $0.017829 | $0.018753 | $0.017929 | $287,704 | $37,050,765 |
| Sep-18 2025 | $0.017865 | $0.016806 | $0.018038 | $0.017195 | $258,205 | $35,472,871 |
| Sep-17 2025 | $0.017136 | $0.016941 | $0.01867 | $0.01867 | $358,169 | $34,024,130 |
| Sep-16 2025 | $0.018842 | $0.015201 | $0.020443 | $0.015313 | $1,308,405 | $37,412,402 |
| Sep-15 2025 | $0.015154 | $0.015154 | $0.016437 | $0.01641 | $490,724 | $30,089,428 |
| Sep-14 2025 | $0.016316 | $0.014844 | $0.016827 | $0.014862 | $484,841 | $32,396,038 |