시가총액 $2.16T
-1.74%
볼륨 24시간 $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
2 의사록 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.057226 | $0.05697 | $0.057884 | $0.057166 | $868,684 | $113,623,656 |
| Aug-31 2024 | $0.056958 | $0.05632 | $0.057478 | $0.057356 | $450,305 | $113,091,599 |
| Aug-30 2024 | $0.056989 | $0.05663 | $0.058148 | $0.057635 | $612,143 | $113,154,162 |
| Aug-29 2024 | $0.057651 | $0.057357 | $0.057808 | $0.057746 | $758,839 | $114,467,640 |
| Aug-28 2024 | $0.057698 | $0.055911 | $0.057698 | $0.056977 | $460,771 | $114,561,195 |
| Aug-27 2024 | $0.057033 | $0.055933 | $0.057973 | $0.056657 | $519,810 | $113,241,852 |
| Aug-26 2024 | $0.057188 | $0.056035 | $0.057711 | $0.057711 | $483,136 | $113,548,975 |
| Aug-25 2024 | $0.057679 | $0.054831 | $0.057843 | $0.057843 | $621,523 | $114,523,240 |
| Aug-24 2024 | $0.057582 | $0.057086 | $0.057815 | $0.057815 | $498,313 | $114,330,414 |
| Aug-23 2024 | $0.057747 | $0.05704 | $0.058081 | $0.057646 | $651,700 | $114,658,653 |
| Aug-22 2024 | $0.057749 | $0.056744 | $0.05793 | $0.057671 | $683,506 | $114,662,585 |
| Aug-21 2024 | $0.057912 | $0.053692 | $0.057912 | $0.054426 | $699,092 | $114,987,444 |
| Aug-20 2024 | $0.054174 | $0.054038 | $0.057234 | $0.054692 | $1,292,943 | $107,564,401 |
| Aug-19 2024 | $0.054478 | $0.052646 | $0.054478 | $0.053691 | $761,249 | $108,167,955 |
| Aug-18 2024 | $0.053974 | $0.053245 | $0.054118 | $0.053245 | $573,170 | $107,168,567 |