시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Everscale EVER

Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.023575 $0.023253 $0.023975 $0.023975 $139,386 $46,810,038
Oct-29 2024 $0.024015 $0.023769 $0.02552 $0.025073 $204,079 $47,683,680
Oct-28 2024 $0.025265 $0.025048 $0.026224 $0.02619 $53,515 $50,164,529
Oct-27 2024 $0.026273 $0.026207 $0.026705 $0.026472 $41,340 $52,167,202
Oct-26 2024 $0.026695 $0.026415 $0.027327 $0.027297 $90,282 $53,004,820
Oct-25 2024 $0.0275 $0.0275 $0.030004 $0.029878 $148,742 $54,603,669
Oct-24 2024 $0.029931 $0.029931 $0.031232 $0.031082 $52,979 $59,429,857
Oct-23 2024 $0.031171 $0.031171 $0.032499 $0.032433 $97,907 $61,891,755
Oct-22 2024 $0.032507 $0.032266 $0.032742 $0.032497 $35,512 $64,544,607
Oct-21 2024 $0.032521 $0.032459 $0.03293 $0.032785 $32,727 $64,572,723
Oct-20 2024 $0.032851 $0.032568 $0.032963 $0.032847 $33,216 $65,226,846
Oct-19 2024 $0.032914 $0.032787 $0.033357 $0.033297 $34,289 $65,353,285
Oct-18 2024 $0.033336 $0.032872 $0.033631 $0.032893 $57,952 $66,190,219
Oct-17 2024 $0.03289 $0.032858 $0.033815 $0.033654 $49,802 $65,304,797
Oct-16 2024 $0.0337 $0.0337 $0.034847 $0.034829 $43,700 $66,912,648

Everscale (EVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1466일 동안 분석, 26-10-2020일부터.