시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
6 초 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.050031 | $0.047031 | $0.051312 | $0.051312 | $1,303,483 | $99,339,403 |
| Aug-04 2024 | $0.050976 | $0.05037 | $0.051861 | $0.05084 | $971,685 | $101,214,103 |
| Aug-03 2024 | $0.050848 | $0.050277 | $0.05189 | $0.05189 | $916,279 | $100,960,834 |
| Aug-02 2024 | $0.051971 | $0.051797 | $0.053125 | $0.052742 | $966,964 | $103,189,982 |
| Aug-01 2024 | $0.052771 | $0.052211 | $0.053398 | $0.053285 | $800,337 | $104,779,442 |
| Jul-31 2024 | $0.053706 | $0.053706 | $0.055209 | $0.054919 | $875,795 | $106,635,619 |
| Jul-30 2024 | $0.055734 | $0.054732 | $0.05583 | $0.055059 | $775,048 | $110,663,052 |
| Jul-29 2024 | $0.054741 | $0.054328 | $0.055865 | $0.055392 | $942,493 | $108,690,909 |
| Jul-28 2024 | $0.055523 | $0.054074 | $0.055692 | $0.054817 | $651,453 | $110,240,147 |
| Jul-27 2024 | $0.054899 | $0.053941 | $0.055559 | $0.055137 | $747,853 | $108,997,999 |
| Jul-26 2024 | $0.054795 | $0.053927 | $0.055563 | $0.054804 | $700,378 | $108,787,120 |
| Jul-25 2024 | $0.055469 | $0.054947 | $0.056124 | $0.056124 | $779,513 | $109,320,165 |
| Jul-24 2024 | $0.056118 | $0.055799 | $0.057626 | $0.056656 | $860,569 | $110,600,050 |
| Jul-23 2024 | $0.056334 | $0.056283 | $0.056932 | $0.056932 | $811,257 | $111,025,312 |
| Jul-22 2024 | $0.0566 | $0.056401 | $0.057939 | $0.057708 | $721,389 | $111,549,887 |