시가총액 $3.36T
2.39%
볼륨 24시간 $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
코인
33.770
+3
거래소
885
마지막 업데이트
3 의사록 전에
Evai.io (EV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00160461 | $0.00160461 | $0.00165856 | $0.00165856 | - | - |
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-28 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-27 2025 | $0.00181574 | $0.00181574 | $0.00182624 | $0.00181976 | - | - |
| Nov-26 2025 | $0.00181976 | $0.00169156 | $0.00181976 | $0.00169156 | - | - |
| Nov-25 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-24 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-23 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |