시가총액 $2.51T
-2.23%
볼륨 24시간 $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
코인
28.239
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |
Jul-15 2024 | $0.00198019 | $0.00198019 | $0.00203152 | $0.00203152 | $159 | - |
Jul-14 2024 | $0.00203152 | $0.00203152 | $0.00207353 | $0.00207353 | $205 | - |
Jul-13 2024 | $0.00207353 | $0.00207305 | $0.00207353 | $0.00207305 | $0 | - |
Jul-12 2024 | $0.00207305 | $0.00207305 | $0.00213557 | $0.00213557 | $171 | - |
Jul-11 2024 | $0.00213557 | $0.00213557 | $0.00219324 | $0.00219324 | $37 | - |
Jul-10 2024 | $0.00219324 | $0.00219324 | $0.00219324 | $0.00219324 | - | - |