시가총액 $2.02T
-10.51%
볼륨 24시간 $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
Evai.io (EV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00243347 | $0.0022153 | $0.00246131 | $0.00246131 | $1,265 | - |
| Aug-03 2024 | $0.00246131 | $0.00246131 | $0.00285914 | $0.00285914 | $970 | - |
| Aug-02 2024 | $0.00285914 | $0.00285914 | $0.00286293 | $0.00286293 | $0 | - |
| Aug-01 2024 | $0.00286293 | $0.00286293 | $0.00287607 | $0.00287607 | $0 | - |
| Jul-31 2024 | $0.00287607 | $0.0028337 | $0.00294096 | $0.0028337 | $1,978 | - |
| Jul-30 2024 | $0.00226476 | $0.00192084 | $0.00226476 | $0.00192084 | $920 | - |
| Jul-29 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
| Jul-28 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
| Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
| Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |
| Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
| Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
| Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |