시가총액 $2.24T
0.11%
볼륨 24시간 $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
Evai.io (EV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00174903 | $0.00171733 | $0.00174903 | $0.00171733 | $105 | - |
| Aug-12 2024 | $0.00171733 | $0.00170814 | $0.00182662 | $0.00182662 | $320 | - |
| Aug-11 2024 | $0.00182662 | $0.00182662 | $0.00190992 | $0.00190992 | $304 | - |
| Aug-10 2024 | $0.00190992 | $0.00189689 | $0.00192646 | $0.00189689 | $325 | - |
| Aug-09 2024 | $0.00189689 | $0.00189689 | $0.00206774 | $0.00206774 | $426 | - |
| Aug-08 2024 | $0.00206774 | $0.00206774 | $0.0023674 | $0.0023674 | $838 | - |
| Aug-07 2024 | $0.0023674 | $0.0023674 | $0.0023674 | $0.0023674 | - | - |
| Aug-06 2024 | $0.0023674 | $0.0023373 | $0.0023674 | $0.0023373 | $104 | - |
| Aug-05 2024 | $0.00232425 | $0.00230676 | $0.00243347 | $0.00243347 | $390 | - |
| Aug-04 2024 | $0.00243347 | $0.0022153 | $0.00246131 | $0.00246131 | $1,265 | - |
| Aug-03 2024 | $0.00246131 | $0.00246131 | $0.00285914 | $0.00285914 | $970 | - |
| Aug-02 2024 | $0.00285914 | $0.00285914 | $0.00286293 | $0.00286293 | $0 | - |
| Aug-01 2024 | $0.00286293 | $0.00286293 | $0.00287607 | $0.00287607 | $0 | - |
| Jul-31 2024 | $0.00287607 | $0.0028337 | $0.00294096 | $0.0028337 | $1,978 | - |
| Jul-30 2024 | $0.00226476 | $0.00192084 | $0.00226476 | $0.00192084 | $920 | - |