시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1792 | $1.1721 | $1.1828 | $1.1743 | - | - |
| Aug-19 2025 | $1.1745 | $1.1717 | $1.1818 | $1.1769 | - | - |
| Aug-18 2025 | $1.1778 | $1.1755 | $1.1798 | $1.1798 | - | - |
| Aug-17 2025 | $1.1842 | $1.1790 | $1.1861 | $1.1827 | $58 | - |
| Aug-16 2025 | $1.1824 | $1.1781 | $1.1829 | $1.1782 | - | - |
| Aug-15 2025 | $1.1771 | $1.1764 | $1.1840 | $1.1787 | $141 | - |
| Aug-14 2025 | $1.1813 | $1.1733 | $1.1917 | $1.1903 | $223 | - |
| Aug-13 2025 | $1.1884 | $1.1816 | $1.1915 | $1.1830 | $127 | - |
| Aug-12 2025 | $1.1830 | $1.1707 | $1.1859 | $1.1707 | - | - |
| Aug-11 2025 | $1.1698 | $1.1698 | $1.1857 | $1.1836 | - | - |
| Aug-10 2025 | $1.1836 | $1.1806 | $1.1859 | $1.1823 | - | - |
| Aug-09 2025 | $1.1823 | $1.1798 | $1.1839 | $1.1798 | - | - |
| Aug-08 2025 | $1.1797 | $1.1794 | $1.1837 | $1.1827 | - | - |
| Aug-07 2025 | $1.1765 | $1.1746 | $1.1847 | $1.1754 | $23 | - |
| Aug-06 2025 | $1.1754 | $1.1640 | $1.1769 | $1.1641 | - | - |