시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1540 | $1.1528 | $1.1560 | $1.1555 | $4,535 | - |
| Jun-21 2025 | $1.1523 | $1.1523 | $1.1551 | $1.1549 | - | - |
| Jun-20 2025 | $1.1549 | $1.1541 | $1.1565 | $1.1553 | $7,084 | - |
| Jun-19 2025 | $1.1550 | $1.1527 | $1.1550 | $1.1532 | $2,586 | - |
| Jun-18 2025 | $1.1534 | $1.1481 | $1.1534 | $1.1500 | $28,521 | - |
| Jun-17 2025 | $1.1488 | $1.1487 | $1.1574 | $1.1558 | $12,373 | - |
| Jun-16 2025 | $1.1561 | $1.1541 | $1.1613 | $1.1556 | $10,770 | - |
| Jun-15 2025 | $1.1555 | $1.1540 | $1.1569 | $1.1558 | $2,832 | - |
| Jun-14 2025 | $1.1559 | $1.1544 | $1.1559 | $1.1553 | - | - |
| Jun-13 2025 | $1.1556 | $1.1509 | $1.1572 | $1.1572 | $29,398 | - |
| Jun-12 2025 | $1.1588 | $1.1523 | $1.1606 | $1.1525 | $26,382 | - |
| Jun-11 2025 | $1.1525 | $1.1463 | $1.1525 | $1.1479 | $11,113 | - |
| Jun-10 2025 | $1.1480 | $1.1451 | $1.1481 | $1.1477 | - | - |
| Jun-09 2025 | $1.1475 | $1.1456 | $1.1480 | $1.1466 | $2,742 | - |
| Jun-08 2025 | $1.1464 | $1.1450 | $1.1490 | $1.1450 | $553 | - |