시가총액 $2.53T
-1.14%
볼륨 24시간 $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.553665 | $0.553665 | $0.553665 | $0.553665 | - | - |
| Mar-21 2026 | $0.553665 | $0.551493 | $0.553665 | $0.551493 | - | - |
| Mar-20 2026 | $0.551938 | $0.543643 | $0.552666 | $0.543643 | $4 | - |
| Mar-19 2026 | $0.543643 | $0.543045 | $0.553545 | $0.550288 | - | - |
| Mar-18 2026 | $0.550288 | $0.550288 | $0.594756 | $0.587533 | - | - |
| Mar-17 2026 | $0.590114 | $0.576544 | $0.596222 | $0.596222 | - | - |
| Mar-16 2026 | $0.596222 | $0.557559 | $0.597932 | $0.557559 | $28 | - |
| Mar-15 2026 | $0.557559 | $0.54135 | $0.557559 | $0.542455 | $5 | - |
| Mar-14 2026 | $0.537123 | $0.537123 | $0.558437 | $0.558437 | - | - |
| Mar-13 2026 | $0.558437 | $0.540543 | $0.573777 | $0.540543 | - | - |
| Mar-12 2026 | $0.540543 | $0.52956 | $0.542164 | $0.542164 | $7 | - |
| Mar-11 2026 | $0.542164 | $0.529122 | $0.542164 | $0.540725 | - | - |
| Mar-10 2026 | $0.540725 | $0.525867 | $0.540725 | $0.525867 | - | - |
| Mar-09 2026 | $0.525867 | $0.512501 | $0.528855 | $0.512847 | - | - |
| Mar-08 2026 | $0.512847 | $0.512847 | $0.512847 | $0.512847 | - | - |