시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.712176 | $0.692271 | $0.723052 | $0.692271 | - | - |
| Dec-28 2025 | $0.692271 | $0.692271 | $0.704722 | $0.704722 | - | - |
| Dec-27 2025 | $0.689195 | $0.689195 | $0.70173 | $0.70173 | - | - |
| Dec-26 2025 | $0.70173 | $0.679801 | $0.70173 | $0.679801 | - | - |
| Dec-25 2025 | $0.679801 | $0.679801 | $0.692843 | $0.685452 | $4 | - |
| Dec-24 2025 | $0.685452 | $0.683256 | $0.696017 | $0.696017 | - | - |
| Dec-23 2025 | $0.696017 | $0.696017 | $0.715755 | $0.715755 | - | - |
| Dec-22 2025 | $0.715755 | $0.708825 | $0.715755 | $0.708825 | - | - |
| Dec-21 2025 | $0.708825 | $0.692693 | $0.715978 | $0.715978 | $5 | - |
| Dec-20 2025 | $0.715978 | $0.713642 | $0.715978 | $0.713642 | - | - |
| Dec-19 2025 | $0.713642 | $0.666738 | $0.713642 | $0.666738 | - | - |
| Dec-18 2025 | $0.670067 | $0.663779 | $0.715274 | $0.690944 | $10 | - |
| Dec-17 2025 | $0.690944 | $0.690944 | $0.750174 | $0.731088 | - | - |
| Dec-16 2025 | $0.731088 | $0.717301 | $0.740107 | $0.717301 | - | - |
| Dec-15 2025 | $0.717301 | $0.717301 | $0.759888 | $0.758477 | - | - |