시가총액 $2.60T
-2.31%
볼륨 24시간 $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
50 초 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.444154 | $0.442593 | $0.444154 | $0.443407 | - | - |
| Apr-10 2026 | $0.443407 | $0.440391 | $0.443407 | $0.440391 | - | - |
| Apr-09 2026 | $0.440391 | $0.427532 | $0.440391 | $0.435605 | - | - |
| Apr-08 2026 | $0.435605 | $0.430367 | $0.443508 | $0.430367 | - | - |
| Apr-07 2026 | $0.430367 | $0.414073 | $0.43094 | $0.43094 | - | - |
| Apr-06 2026 | $0.43094 | $0.415593 | $0.434345 | $0.415593 | - | - |
| Apr-05 2026 | $0.401778 | $0.397858 | $0.413237 | $0.413237 | $3 | - |
| Apr-04 2026 | $0.413237 | $0.410466 | $0.413237 | $0.411261 | - | - |
| Apr-03 2026 | $0.411261 | $0.40837 | $0.414775 | $0.409122 | - | - |
| Apr-02 2026 | $0.409122 | $0.407281 | $0.41765 | $0.41765 | - | - |
| Apr-01 2026 | $0.41765 | $0.41229 | $0.43577 | $0.41229 | $3 | - |
| Mar-31 2026 | $0.41229 | $0.408865 | $0.417414 | $0.417414 | - | - |
| Mar-30 2026 | $0.417414 | $0.414888 | $0.417414 | $0.414888 | - | - |
| Mar-29 2026 | $0.414888 | $0.414888 | $0.419682 | $0.419682 | - | - |
| Mar-28 2026 | $0.419682 | $0.414099 | $0.419682 | $0.414099 | - | - |