시가총액 $3.31T
-2.08%
볼륨 24시간 $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
2 의사록 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.856974 | $0.844968 | $0.88422 | $0.88422 | - | - |
| Jan-18 2026 | $0.900696 | $0.900696 | $0.917216 | $0.917216 | $3 | - |
| Jan-17 2026 | $0.917216 | $0.913262 | $0.924111 | $0.913262 | $5 | - |
| Jan-16 2026 | $0.913262 | $0.908068 | $0.925853 | $0.911987 | - | - |
| Jan-15 2026 | $0.911987 | $0.911987 | $0.93988 | $0.93988 | - | - |
| Jan-14 2026 | $0.941776 | $0.934712 | $0.96532 | $0.942341 | - | - |
| Jan-13 2026 | $0.960674 | $0.902736 | $0.960674 | $0.910831 | $27 | - |
| Jan-12 2026 | $0.910831 | $0.895464 | $0.922882 | $0.895464 | - | - |
| Jan-11 2026 | $0.909449 | $0.879241 | $0.909449 | $0.879241 | - | - |
| Jan-10 2026 | $0.879241 | $0.87817 | $0.893895 | $0.893895 | $11 | - |
| Jan-09 2026 | $0.893895 | $0.893895 | $0.915989 | $0.899024 | - | - |
| Jan-08 2026 | $0.899024 | $0.874362 | $0.906465 | $0.898478 | - | - |
| Jan-07 2026 | $0.899824 | $0.897612 | $0.933906 | $0.918878 | $18 | - |
| Jan-06 2026 | $0.918878 | $0.916992 | $0.965265 | $0.925528 | - | - |
| Jan-05 2026 | $0.925528 | $0.89818 | $0.933039 | $0.900645 | $44 | - |