시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0995 | $1.0985 | $1.1062 | $1.1048 | $184,982 | - |
| Oct-03 2024 | $1.1043 | $1.1040 | $1.1126 | $1.1058 | $174,644 | - |
| Oct-02 2024 | $1.1058 | $1.1026 | $1.1153 | $1.1089 | $188,154 | - |
| Oct-01 2024 | $1.1081 | $1.1081 | $1.1194 | $1.1130 | $170,449 | - |
| Sep-30 2024 | $1.1226 | $1.1126 | $1.1294 | $1.1189 | $176,695 | - |
| Sep-29 2024 | $1.1244 | $1.1152 | $1.1281 | $1.1251 | $161,741 | - |
| Sep-28 2024 | $1.1251 | $1.1160 | $1.1279 | $1.1198 | $166,338 | - |
| Sep-27 2024 | $1.1171 | $1.1135 | $1.1271 | $1.1175 | $199,376 | - |
| Sep-26 2024 | $1.1171 | $1.1139 | $1.1249 | $1.1184 | $168,205 | - |
| Sep-25 2024 | $1.1151 | $1.1126 | $1.1296 | $1.1213 | $236,471 | - |
| Sep-24 2024 | $1.1200 | $1.1119 | $1.1292 | $1.1236 | $167,294 | - |
| Sep-23 2024 | $1.1132 | $1.1125 | $1.1248 | $1.1198 | $197,348 | - |
| Sep-22 2024 | $1.1197 | $1.1163 | $1.1307 | $1.1194 | $227,924 | - |
| Sep-21 2024 | $1.1188 | $1.1160 | $1.1208 | $1.1169 | $217,245 | - |
| Sep-20 2024 | $1.1163 | $1.1163 | $1.1208 | $1.1180 | $183,158 | - |