시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0871 | $1.0821 | $1.0875 | $1.0846 | $173,544 | - |
| Oct-17 2024 | $1.0849 | $1.0836 | $1.0913 | $1.0908 | $177,668 | - |
| Oct-16 2024 | $1.0879 | $1.0875 | $1.0969 | $1.0900 | $168,515 | - |
| Oct-15 2024 | $1.0905 | $1.0892 | $1.0947 | $1.0910 | $160,772 | - |
| Oct-14 2024 | $1.0924 | $1.0917 | $1.1068 | $1.0968 | $173,304 | - |
| Oct-13 2024 | $1.0996 | $1.0963 | $1.1091 | $1.1033 | $149,409 | - |
| Oct-12 2024 | $1.1064 | $1.0952 | $1.1064 | $1.0965 | $153,533 | - |
| Oct-11 2024 | $1.0943 | $1.0364 | $1.0963 | $1.0364 | $134,753 | - |
| Oct-10 2024 | $1.0364 | $1.0364 | $1.1008 | $1.0969 | $206,371 | - |
| Oct-09 2024 | $1.0966 | $1.0942 | $1.1039 | $1.1005 | $170,147 | - |
| Oct-08 2024 | $1.0998 | $1.0980 | $1.1060 | $1.0997 | $267,461 | - |
| Oct-07 2024 | $1.0990 | $1.0964 | $1.1116 | $1.1094 | $161,846 | - |
| Oct-06 2024 | $1.1085 | $1.0998 | $1.1154 | $1.1095 | $150,492 | - |
| Oct-05 2024 | $1.1107 | $1.0981 | $1.1136 | $1.1054 | $151,853 | - |
| Oct-04 2024 | $1.0995 | $1.0985 | $1.1062 | $1.1048 | $184,982 | - |