시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000389732806687 | $0.000000000000382699830894 | $0.000000000000389732806687 | $0.000000000000382699830894 | - | - |
| Dec-18 2025 | $0.000000000000391608030641 | $0.000000000000388875121912 | $0.000000000000396087072342 | $0.000000000000396087072342 | - | - |
| Dec-17 2025 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000396087072342 | - | - |
| Dec-16 2025 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000398212477736 | $0.000000000000398212477736 | - | - |
| Dec-15 2025 | $0.000000000000397771031629 | $0.000000000000397771031629 | $0.000000000000411600167069 | $0.00000000000040972052608 | - | - |
| Dec-14 2025 | $0.00000000000040972052608 | $0.00000000000040972052608 | $0.000000000000415332055717 | $0.000000000000415332055717 | - | - |
| Dec-13 2025 | $0.000000000000415332055717 | $0.000000000000407081758339 | $0.000000000000415332055717 | $0.000000000000407081758339 | - | - |
| Dec-12 2025 | $0.000000000000407081758339 | $0.000000000000407081758339 | $0.000000000000420163476417 | $0.000000000000407453770159 | - | - |
| Dec-11 2025 | $0.000000000000407453770159 | $0.000000000000401430164018 | $0.000000000000417711076153 | $0.000000000000417711076153 | - | - |
| Dec-10 2025 | $0.000000000000417711076153 | $0.000000000000412826198157 | $0.000000000000420780306297 | $0.000000000000417376580081 | $9 | - |
| Dec-09 2025 | $0.000000000000424729741764 | $0.000000000000412035784912 | $0.000000000000424729741764 | $0.000000000000420666801086 | - | - |
| Dec-08 2025 | $0.000000000000420666801086 | $0.000000000000415814362874 | $0.000000000000420666801086 | $0.000000000000415814362874 | - | - |
| Dec-07 2025 | $0.000000000000415814362874 | $0.000000000000414217364009 | $0.000000000000417615798472 | $0.000000000000415422297032 | - | - |
| Dec-06 2025 | $0.000000000000414506669612 | $0.000000000000413955324903 | $0.000000000000414506669612 | $0.000000000000413955324903 | - | - |
| Dec-05 2025 | $0.000000000000413955324903 | $0.000000000000408458809747 | $0.000000000000419534973609 | $0.000000000000419534973609 | - | - |