시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
45 초 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000894031437247 | $0.000000000000420791290405 | $0.00000000000089415052181 | $0.000000000000420791290405 | $321,186 | - |
| Aug-19 2025 | $0.000000000000420970738471 | $0.000000000000420961367199 | $0.000000000000894051324388 | $0.000000000000894051324388 | $300,796 | - |
| Aug-18 2025 | $0.000000000000894170273187 | $0.000000000000421092663236 | $0.000000000000894513453028 | $0.000000000000421257048876 | $340,138 | - |
| Aug-17 2025 | $0.00000000000042128695638 | $0.00000000000042118530396 | $0.000000000000894922172853 | $0.00000000000089459552258 | $350,227 | - |
| Aug-16 2025 | $0.000000000000894766571732 | $0.000000000000894656240888 | $0.000000000000895444096808 | $0.000000000000895264992375 | $347,316 | - |
| Aug-15 2025 | $0.00000000000089540376154 | $0.000000000000421175448466 | $0.00000000000089540376154 | $0.000000000000421331147602 | $336,880 | - |
| Aug-14 2025 | $0.000000000000421272037985 | $0.000000000000421272037985 | $0.000000000000898228194961 | $0.00000000000089805879418 | $321,387 | - |
| Aug-13 2025 | $0.000000000000897960011711 | $0.000000000000420830125501 | $0.000000000000897960011711 | $0.000000000000420915341893 | $326,787 | - |
| Aug-12 2025 | $0.000000000000420897731326 | $0.000000000000420897731326 | $0.000000000000898477406001 | $0.000000000000898400758283 | $300,475 | - |
| Aug-11 2025 | $0.00000000000089849656364 | $0.000000000000420926539057 | $0.000000000000898809505023 | $0.000000000000421058832982 | $274,221 | - |
| Aug-10 2025 | $0.000000000000421076859588 | $0.000000000000420939937681 | $0.000000000000923659105589 | $0.000000000000923659105589 | $309,535 | - |
| Aug-09 2025 | $0.000000000000923650382618 | $0.000000000000420825026569 | $0.000000000000923671021164 | $0.000000000000420932248422 | $310,326 | - |
| Aug-08 2025 | $0.000000000000420922396962 | $0.00000000000042078711459 | $0.000000000000857934522418 | $0.000000000000854172701701 | $331,227 | - |
| Aug-07 2025 | $0.000000000000854087400866 | $0.000000000000847514074427 | $0.000000000000854087400866 | $0.000000000000847719770903 | $342,008 | - |
| Aug-06 2025 | $0.000000000000847912810324 | $0.000000000000842743814353 | $0.000000000000847912810324 | $0.000000000000842849238979 | $302,447 | - |