시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000319745858621 | $0.000000000000319745858621 | $0.000000000000329117099431 | $0.000000000000329117099431 | - | - |
| Feb-27 2026 | $0.000000000000329117099431 | $0.000000000000328954240059 | $0.00000000000033941166083 | $0.000000000000335085777107 | - | - |
| Feb-26 2026 | $0.000000000000335085777107 | $0.000000000000327629114808 | $0.000000000000335950288544 | $0.000000000000327629114808 | - | - |
| Feb-25 2026 | $0.000000000000327629114808 | $0.000000000000318237216115 | $0.000000000000327629114808 | $0.000000000000318237216115 | - | - |
| Feb-24 2026 | $0.000000000000318237216115 | $0.000000000000317273894274 | $0.000000000000326249515982 | $0.000000000000326249515982 | - | - |
| Feb-23 2026 | $0.000000000000326249515982 | $0.000000000000315980363346 | $0.000000000000331371815273 | $0.000000000000331371815273 | - | - |
| Feb-22 2026 | $0.000000000000331371815273 | $0.000000000000329136794676 | $0.000000000000341128868391 | $0.000000000000341128868391 | $1 | - |
| Feb-21 2026 | $0.000000000000341128868391 | $0.000000000000341128868391 | $0.000000000000347894666412 | $0.000000000000345114240214 | - | - |
| Feb-20 2026 | $0.000000000000345114240214 | $0.000000000000332669349802 | $0.000000000000345114240214 | $0.00000000000033507644873 | $6 | - |
| Feb-19 2026 | $0.00000000000033507644873 | $0.000000000000330141311437 | $0.000000000000335926285468 | $0.000000000000333395100079 | - | - |
| Feb-18 2026 | $0.000000000000333395100079 | $0.000000000000333395100079 | $0.000000000000343503704826 | $0.000000000000343503704826 | - | - |
| Feb-17 2026 | $0.000000000000343503704826 | $0.000000000000337088588229 | $0.000000000000343503704826 | $0.000000000000337542605467 | - | - |
| Feb-16 2026 | $0.000000000000337542605467 | $0.000000000000336594698451 | $0.000000000000337542605467 | $0.000000000000336594698451 | - | - |
| Feb-15 2026 | $0.000000000000336594698451 | $0.000000000000336335152323 | $0.000000000000351619600251 | $0.000000000000349675270925 | - | - |
| Feb-14 2026 | $0.000000000000349675270925 | $0.000000000000341287511515 | $0.000000000000350635542067 | $0.000000000000349832675007 | $73 | - |