시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000000051310950416 $0.00000000000051310950416 $0.000000000000520813897775 $0.000000000000520813897775 - -
Oct-24 2025 $0.000000000000520813897775 $0.000000000000516706463737 $0.000000000000531943808684 $0.000000000000520360662248 - -
Oct-23 2025 $0.000000000000520360662248 $0.000000000000506347814416 $0.000000000000527094748993 $0.000000000000506347814416 - -
Oct-22 2025 $0.000000000000506347814416 $0.000000000000493116468732 $0.000000000000506347814416 $0.000000000000493116468732 - -
Oct-21 2025 $0.000000000000511777394773 $0.000000000000494352356018 $0.000000000000716653900058 $0.000000000000716653900058 - -
Oct-20 2025 $0.000000000000716653900058 $0.000000000000632793483749 $0.000000000000724457426916 $0.000000000000632793483749 - -
Oct-19 2025 $0.000000000000725272035492 $0.000000000000710228557768 $0.000000000001084089361288 $0.000000000001084089361288 - -
Oct-18 2025 $0.000000000001084089361288 $0.00000000000092654952962 $0.000000000001115727604992 $0.000000000001074533238208 $2,195 -
Oct-17 2025 $0.000000000001074533238208 $0.000000000001043215529711 $0.00000000000115915779398 $0.00000000000115915779398 $76 -
Oct-16 2025 $0.00000000000115915779398 $0.000000000001144158218408 $0.000000000001200989799199 $0.000000000001156725435847 - -
Oct-15 2025 $0.000000000001154382899463 $0.000000000001154382899463 $0.000000000001231914235705 $0.000000000001229999995607 $147 -
Oct-14 2025 $0.000000000001229999995607 $0.000000000001214127255721 $0.000000000001314625686032 $0.000000000001314625686032 $44 -
Oct-13 2025 $0.000000000001314625686032 $0.000000000001299455649512 $0.000000000001388140185478 $0.000000000001304234627489 $180 -
Oct-12 2025 $0.000000000001304234627489 $0.000000000001129644931257 $0.000000000001323783915541 $0.00000000000115066835797 $66 -
Oct-11 2025 $0.00000000000115066835797 $0.000000000001129372043214 $0.00000000000115066835797 $0.000000000001129372043214 - -

Euro Shiba Inu (EShib)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1424일 동안 분석, 02-12-2021일부터.