시가총액 $3.05T
-4.92%
볼륨 24시간 $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
코인
34.177
+29
거래소
885
마지막 업데이트
3 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000393543001915 | $0.000000000000393543001915 | $0.000000000000414387240605 | $0.000000000000414387240605 | - | - |
| Jan-28 2026 | $0.000000000000414387240605 | $0.000000000000410617973344 | $0.000000000000417433094727 | $0.000000000000413361377563 | - | - |
| Jan-27 2026 | $0.000000000000413361377563 | $0.000000000000401180819674 | $0.000000000000413361377563 | $0.000000000000401180819674 | $0 | - |
| Jan-26 2026 | $0.000000000000401180819674 | $0.000000000000399270338237 | $0.00000000000040489645482 | $0.00000000000040489645482 | - | - |
| Jan-25 2026 | $0.00000000000040489645482 | $0.000000000000402527545846 | $0.000000000000408931188761 | $0.000000000000408931188761 | - | - |
| Jan-24 2026 | $0.000000000000408779083008 | $0.000000000000408779083008 | $0.000000000000414831461852 | $0.000000000000414831461852 | - | - |
| Jan-23 2026 | $0.000000000000414831461852 | $0.000000000000408107849462 | $0.000000000000414831461852 | $0.000000000000408107849462 | - | - |
| Jan-22 2026 | $0.000000000000408107849462 | $0.000000000000408107849462 | $0.00000000000041177762792 | $0.00000000000041177762792 | - | - |
| Jan-21 2026 | $0.00000000000041177762792 | $0.000000000000406932856083 | $0.00000000000041177762792 | $0.000000000000411706927911 | - | - |
| Jan-20 2026 | $0.000000000000411706927911 | $0.000000000000411706927911 | $0.00000000000042615383146 | $0.00000000000042615383146 | - | - |
| Jan-19 2026 | $0.00000000000042615383146 | $0.000000000000422906206686 | $0.000000000000435757996942 | $0.000000000000435757996942 | - | - |
| Jan-18 2026 | $0.000000000000435757996942 | $0.000000000000435372986888 | $0.000000000000439908842619 | $0.000000000000438660209963 | $7 | - |
| Jan-17 2026 | $0.000000000000438660209963 | $0.000000000000431082835219 | $0.000000000000440805962772 | $0.000000000000431082835219 | - | - |
| Jan-16 2026 | $0.000000000000431082835219 | $0.0000000000004276142163 | $0.000000000000434720301553 | $0.000000000000434720301553 | - | - |
| Jan-15 2026 | $0.000000000000434720301553 | $0.000000000000432521539803 | $0.00000000000043774580028 | $0.00000000000043774580028 | - | - |