시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 초 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000106924074887 | $0.00000000000039859945977 | $0.000000000001069559333982 | $0.000000000000398701626253 | $263,646 | - |
| Jun-21 2025 | $0.000000000000398613907417 | $0.000000000000398541304748 | $0.000000000001070231783474 | $0.000000000001069988478894 | $257,058 | - |
| Jun-20 2025 | $0.000000000001069686772949 | $0.000000000000398510708129 | $0.000000000001069720152526 | $0.000000000000398584919501 | $290,914 | - |
| Jun-19 2025 | $0.000000000000398662943524 | $0.000000000000398546048316 | $0.00000000000107050551521 | $0.000000000001070238093627 | $275,297 | - |
| Jun-18 2025 | $0.000000000001070624306618 | $0.000000000000554997908126 | $0.000000000001070624306618 | $0.000000000000555112897749 | $301,595 | - |
| Jun-17 2025 | $0.000000000000555031202068 | $0.000000000000555031202068 | $0.000000000001071338856661 | $0.000000000001071235250282 | $311,247 | - |
| Jun-16 2025 | $0.000000000001071143721115 | $0.00000000000055098587493 | $0.000000000001071429535655 | $0.000000000000551081340647 | $317,479 | - |
| Jun-15 2025 | $0.000000000000551108198127 | $0.000000000000551053581178 | $0.000000000000800422707719 | $0.0000000000008003686077 | $297,404 | - |
| Jun-14 2025 | $0.000000000000800246906408 | $0.000000000000800243878544 | $0.000000000000800530050187 | $0.000000000000800302442073 | $289,738 | - |
| Jun-13 2025 | $0.000000000000800295806067 | $0.00000000000080000854026 | $0.000000000000800676303695 | $0.000000000000800331961482 | $282,439 | - |
| Jun-12 2025 | $0.000000000000510201918994 | $0.000000000000510058804493 | $0.000000000001071093480479 | $0.000000000001070613679469 | $265,839 | - |
| Jun-11 2025 | $0.000000000001070465526705 | $0.000000000000514413816751 | $0.00000000000107058663611 | $0.000000000000514413816751 | $247,289 | - |
| Jun-10 2025 | $0.000000000000514172414378 | $0.000000000000513899299914 | $0.000000000001068622996647 | $0.000000000001067887524573 | $286,911 | - |
| Jun-09 2025 | $0.000000000001069100740004 | $0.000000000000513578962545 | $0.00000000000107045757407 | $0.000000000000513578962545 | $292,762 | - |
| Jun-08 2025 | $0.00000000000051327682593 | $0.000000000000511174667234 | $0.000000000000850576139755 | $0.000000000000850307683146 | $302,544 | - |