시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000648492684117 | $0.000000000000558660771851 | $0.000000000001371294832959 | $0.000000000001371294832959 | $20 | - |
| Sep-08 2025 | $0.000000000001371612147335 | $0.000000000001371429486056 | $0.000000000001378649900203 | $0.000000000001378649900203 | $273,845 | - |
| Sep-07 2025 | $0.000000000001378533595261 | $0.000000000000421996795629 | $0.000000000001379062845031 | $0.000000000000422351257388 | $280,863 | - |
| Sep-06 2025 | $0.000000000001377681738174 | $0.000000000000793126553589 | $0.000000000001377681738174 | $0.000000000000793126553589 | $251,572 | - |
| Sep-05 2025 | $0.000000000000792928208468 | $0.000000000000789677839752 | $0.000000000000792928208468 | $0.000000000000789943037003 | $276,463 | - |
| Sep-04 2025 | $0.000000000000789997441578 | $0.000000000000422070526807 | $0.000000000000794183523142 | $0.000000000000422154280639 | $250,574 | - |
| Sep-03 2025 | $0.000000000000422161860796 | $0.000000000000422078966478 | $0.000000000000796081707111 | $0.000000000000795467037889 | $281,898 | - |
| Sep-02 2025 | $0.000000000000795466785497 | $0.000000000000421984142461 | $0.000000000000795903742781 | $0.000000000000421984142461 | $304,131 | - |
| Sep-01 2025 | $0.000000000000422019194233 | $0.000000000000421999646464 | $0.000000000000796278632898 | $0.000000000000796024774493 | $282,712 | - |
| Aug-31 2025 | $0.000000000000796098830304 | $0.000000000000422439806052 | $0.000000000000796098830304 | $0.000000000000422578306755 | $258,712 | - |
| Aug-30 2025 | $0.000000000000422468757807 | $0.000000000000422115289173 | $0.000000000000794445911104 | $0.000000000000794287938857 | $278,662 | - |
| Aug-29 2025 | $0.000000000000794439748627 | $0.00000000000042119156668 | $0.000000000000794439748627 | $0.000000000000421229097605 | $302,184 | - |
| Aug-28 2025 | $0.000000000000421184613056 | $0.000000000000421105350968 | $0.000000000000798342157549 | $0.00000000000079798029277 | $296,015 | - |
| Aug-27 2025 | $0.000000000000798020401526 | $0.000000000000421952009105 | $0.000000000000798245940299 | $0.000000000000421952009105 | $327,215 | - |
| Aug-26 2025 | $0.000000000000421865757606 | $0.000000000000420963006414 | $0.000000000000799304713608 | $0.000000000000798972923378 | $304,888 | - |