시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000412370996044 | $0.000000000000407771439852 | $0.000000000000412370996044 | $0.000000000000411628574122 | - | - |
| Jan-08 2026 | $0.000000000000411628574122 | $0.000000000000406190696823 | $0.000000000000411628574122 | $0.000000000000411579690622 | $1 | - |
| Jan-07 2026 | $0.000000000000411579690622 | $0.000000000000411579690622 | $0.000000000000423250610919 | $0.000000000000418441965873 | - | - |
| Jan-06 2026 | $0.000000000000418441965873 | $0.000000000000416070851437 | $0.000000000000419075355887 | $0.000000000000417856666524 | - | - |
| Jan-05 2026 | $0.000000000000417856666524 | $0.000000000000410210137111 | $0.000000000000417856666524 | $0.000000000000410210137111 | - | - |
| Jan-04 2026 | $0.0000000000004121955741 | $0.000000000000401872339231 | $0.000000000000414479113211 | $0.000000000000401872339231 | $2 | - |
| Jan-03 2026 | $0.000000000000401872339231 | $0.000000000000401032781071 | $0.000000000000406468140833 | $0.000000000000406468140833 | - | - |
| Jan-02 2026 | $0.000000000000406468140833 | $0.000000000000394843621897 | $0.000000000000411182646021 | $0.000000000000394843621897 | - | - |
| Jan-01 2026 | $0.000000000000394843621897 | $0.000000000000394843621897 | $0.000000000000394843621897 | $0.000000000000394843621897 | - | - |
| Dec-31 2025 | $0.000000000000394843621897 | $0.000000000000394773118457 | $0.000000000000397288294229 | $0.00000000000039487037716 | - | - |
| Dec-30 2025 | $0.00000000000039140620975 | $0.00000000000039140620975 | $0.00000000000039140620975 | $0.00000000000039140620975 | - | - |
| Dec-29 2025 | $0.00000000000039140620975 | $0.00000000000039140620975 | $0.000000000000393857749123 | $0.000000000000393768443229 | $0 | - |
| Dec-28 2025 | $0.000000000000393768443229 | $0.00000000000038608656362 | $0.000000000000393768443229 | $0.000000000000387227049236 | $2 | - |
| Dec-27 2025 | $0.00000000000038822814088 | $0.000000000000383289329198 | $0.000000000000388510480573 | $0.000000000000383395659634 | - | - |
| Dec-26 2025 | $0.000000000000383395659634 | $0.000000000000383395659634 | $0.000000000000388300491232 | $0.000000000000388300491232 | $0 | - |