시가총액 $3.47T
0.11%
볼륨 24시간 $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000000043500064924 | $0.00000000000042978675935 | $0.000000000000435544192156 | $0.00000000000042978675935 | - | - |
| Nov-14 2025 | $0.00000000000042978675935 | $0.000000000000419328024158 | $0.00000000000042978675935 | $0.000000000000424095290629 | - | - |
| Nov-13 2025 | $0.000000000000424095290629 | $0.000000000000424095290629 | $0.000000000000447240164754 | $0.000000000000436967826706 | - | - |
| Nov-12 2025 | $0.000000000000436967826706 | $0.000000000000436967826706 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-11 2025 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-10 2025 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-09 2025 | $0.000000000000466633225839 | $0.00000000000045811237342 | $0.000000000000466633225839 | $0.00000000000045811237342 | - | - |
| Nov-08 2025 | $0.00000000000045811237342 | $0.000000000000451460163143 | $0.00000000000045811237342 | $0.000000000000451460163143 | - | - |
| Nov-07 2025 | $0.000000000000451460163143 | $0.000000000000427317042103 | $0.000000000000451460163143 | $0.000000000000429338842268 | - | - |
| Nov-06 2025 | $0.000000000000429338842268 | $0.000000000000429338842268 | $0.000000000000430977938357 | $0.000000000000430977938357 | - | - |
| Nov-05 2025 | $0.000000000000430977938357 | $0.000000000000430977938357 | $0.000000000000448960977318 | $0.000000000000448960977318 | - | - |
| Nov-04 2025 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.000000000000448960977318 | - | - |
| Nov-03 2025 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.00000000000048861627777 | $0.00000000000048861627777 | - | - |
| Nov-02 2025 | $0.00000000000048861627777 | $0.000000000000487758198506 | $0.000000000000496560232289 | $0.000000000000496560232289 | $2 | - |
| Nov-01 2025 | $0.000000000000496560232289 | $0.000000000000488389911044 | $0.000000000000571248874284 | $0.000000000000492012842227 | - | - |