시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000116074589797 | $0.000000000001155931850379 | $0.000000000001286264151984 | $0.000000000001286264151984 | $566 | - |
| Oct-03 2025 | $0.000000000001286264151984 | $0.000000000001185651749207 | $0.000000000001286264151984 | $0.000000000001188394798449 | - | - |
| Oct-02 2025 | $0.00000000000117879764319 | $0.000000000001111099615739 | $0.00000000000117879764319 | $0.000000000001116915903734 | - | - |
| Oct-01 2025 | $0.000000000001157105673253 | $0.000000000001157105673253 | $0.000000000001216433278454 | $0.000000000001197288459361 | $490 | - |
| Sep-30 2025 | $0.00000000000118963903307 | $0.00000000000118963903307 | $0.000000000001232070637273 | $0.000000000001208630110734 | - | - |
| Sep-29 2025 | $0.000000000001208630110734 | $0.000000000001192194954722 | $0.000000000001220029225347 | $0.000000000001192194954722 | - | - |
| Sep-28 2025 | $0.000000000001177513715812 | $0.000000000001127328508145 | $0.000000000001177513715812 | $0.000000000001129826022042 | - | - |
| Sep-27 2025 | $0.000000000001129826022042 | $0.000000000001120800923379 | $0.000000000001147041685872 | $0.000000000001124593093654 | - | - |
| Sep-26 2025 | $0.000000000001124593093654 | $0.000000000001069789219536 | $0.000000000001125004810677 | $0.000000000001093017800716 | $638 | - |
| Sep-25 2025 | $0.000000000001093017800716 | $0.000000000001084066541768 | $0.000000000001151526767834 | $0.000000000001151526767834 | - | - |
| Sep-24 2025 | $0.000000000001151526767834 | $0.000000000001117565475642 | $0.000000000001324412759572 | $0.000000000001207077603417 | - | - |
| Sep-23 2025 | $0.000000000001207140329577 | $0.000000000001089750567321 | $0.000000000001207140329577 | $0.000000000001089750567321 | $42 | - |
| Sep-22 2025 | $0.000000000001089750567321 | $0.000000000001089750567321 | $0.000000000001159913507603 | $0.000000000001159913507603 | $524 | - |
| Sep-21 2025 | $0.000000000001159913507603 | $0.000000000001041174125483 | $0.000000000001198032389868 | $0.000000000001169480878791 | $11,568 | - |
| Sep-20 2025 | $0.00000000000115168026156 | $0.0000000000010813558458 | $0.00000000000115168026156 | $0.0000000000010813558458 | $10 | - |