시가총액 $2.14T
-0.32%
볼륨 24시간 $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
코인
28.404
+10
거래소
885
마지막 업데이트
8 초 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000894673896011 | $0.000000000000452122590482 | $0.000000000000895036849058 | $0.00000000000045252129759 | $140,618 | - |
| Aug-06 2024 | $0.000000000000452417987269 | $0.000000000000451880987609 | $0.000000000000896132605981 | $0.00000000000089506561653 | $128,010 | - |
| Aug-05 2024 | $0.000000000000895689127926 | $0.000000000000549348731989 | $0.000000000000897810860587 | $0.000000000000550676467056 | $119,853 | - |
| Aug-04 2024 | $0.000000000000550747570754 | $0.000000000000550253653724 | $0.000000000000894381351857 | $0.000000000000894381351857 | $114,162 | - |
| Aug-03 2024 | $0.000000000000894311363583 | $0.000000000000500968403542 | $0.000000000000896106177482 | $0.000000000000501072640342 | $132,516 | - |
| Aug-02 2024 | $0.000000000000501031978616 | $0.000000000000501031978616 | $0.000000000001130636433201 | $0.000000000001130636433201 | $143,064 | - |
| Aug-01 2024 | $0.000000000001130853750289 | $0.000000000000457948690591 | $0.00000000000113296774892 | $0.000000000000457948690591 | $145,926 | - |
| Jul-31 2024 | $0.00000000000045731490772 | $0.000000000000450874567688 | $0.00000000000099660984 | $0.000000000000995517503728 | $134,294 | - |
| Jul-30 2024 | $0.000000000000995458381814 | $0.000000000000415876183421 | $0.00000000000099649954134 | $0.000000000000415876183421 | $146,286 | - |
| Jul-29 2024 | $0.000000000000415510801027 | $0.000000000000405429274436 | $0.000000000001066209233571 | $0.000000000001066209233571 | $161,226 | - |
| Jul-28 2024 | $0.000000000001077741012689 | $0.000000000000371993684137 | $0.000000000001165386287453 | $0.000000000000371993684137 | $154,441 | - |
| Jul-27 2024 | $0.000000000000369834781081 | $0.000000000000351553519702 | $0.000000000001157136340703 | $0.000000000000629430044337 | $175,172 | - |
| Jul-26 2024 | $0.000000000000629461257329 | $0.00000000000033109872918 | $0.000000000000814799453924 | $0.000000000000814799453924 | $160,077 | - |
| Jul-25 2024 | $0.000000000000816056026395 | $0.000000000000254686551418 | $0.000000000000817393645888 | $0.000000000000254927641033 | $139,997 | - |
| Jul-24 2024 | $0.000000000000254920774106 | $0.000000000000254920774106 | $0.000000000000829315791118 | $0.000000000000829315791118 | $125,817 | - |