시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
3 의사록 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000501103635847 | $0.000000000000434923954249 | $0.000000000000501368489382 | $0.000000000000434923954249 | $153,691 | - |
| Sep-25 2024 | $0.000000000000434884806778 | $0.000000000000430521158164 | $0.000000000000434884806778 | $0.000000000000430521158164 | $135,239 | - |
| Sep-24 2024 | $0.000000000000430195122732 | $0.000000000000384997160622 | $0.000000000000430195122732 | $0.00000000000038527436464 | $125,122 | - |
| Sep-23 2024 | $0.000000000000384499583032 | $0.000000000000378042799781 | $0.000000000000384499583032 | $0.000000000000378042799781 | $130,959 | - |
| Sep-22 2024 | $0.000000000000377939680929 | $0.000000000000371900046518 | $0.000000000000377939680929 | $0.000000000000371900046518 | $142,799 | - |
| Sep-21 2024 | $0.000000000000371444525666 | $0.000000000000370097654221 | $0.000000000000500125572036 | $0.000000000000499817252791 | $138,694 | - |
| Sep-20 2024 | $0.000000000000499460033335 | $0.000000000000399838253943 | $0.000000000000499460033335 | $0.000000000000400041444225 | $153,043 | - |
| Sep-19 2024 | $0.000000000000400065505271 | $0.000000000000399980698241 | $0.000000000000400752674247 | $0.000000000000400061730216 | $144,851 | - |
| Sep-18 2024 | $0.000000000000497957582083 | $0.00000000000049719685996 | $0.000000000000498856975913 | $0.000000000000497759354296 | $151,788 | - |
| Sep-17 2024 | $0.000000000000497155293582 | $0.000000000000202972738453 | $0.000000000000497155293582 | $0.000000000000202972738453 | $154,767 | - |
| Sep-16 2024 | $0.000000000000202966398 | $0.000000000000202956413338 | $0.000000000000590026162824 | $0.000000000000589672064203 | $149,097 | - |
| Sep-15 2024 | $0.000000000000590399129419 | $0.000000000000589726321085 | $0.000000000000590399129419 | $0.000000000000589964563922 | $147,238 | - |
| Sep-14 2024 | $0.000000000000589965379602 | $0.000000000000589742679828 | $0.000000000000590310387296 | $0.000000000000590310387296 | $142,683 | - |
| Sep-13 2024 | $0.000000000000590198880056 | $0.000000000000588907040625 | $0.000000000000590198880056 | $0.000000000000588971260091 | $139,596 | - |
| Sep-12 2024 | $0.000000000000589056801418 | $0.000000000000380044802166 | $0.000000000000589056801418 | $0.000000000000380529024451 | $126,302 | - |