시가총액 $2.24T
0.38%
볼륨 24시간 $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
33 초 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000000014502820566 | $0.000000000000145013093677 | $0.000000000000549884548556 | $0.000000000000549884548556 | $153,328 | - |
| Aug-16 2024 | $0.000000000000549558739411 | $0.000000000000549129518385 | $0.000000000000680202807094 | $0.000000000000680202807094 | $147,897 | - |
| Aug-15 2024 | $0.000000000000681500011856 | $0.000000000000340224911958 | $0.000000000000698749145434 | $0.000000000000698651037112 | $140,367 | - |
| Aug-14 2024 | $0.000000000000698674032369 | $0.000000000000340702235418 | $0.000000000000698674032369 | $0.000000000000341006373637 | $137,214 | - |
| Aug-13 2024 | $0.000000000000340957309062 | $0.000000000000340957309062 | $0.000000000000539764242664 | $0.000000000000539064035676 | $140,020 | - |
| Aug-12 2024 | $0.000000000000539681278551 | $0.000000000000539681278551 | $0.000000000000695916203186 | $0.00000000000069474086324 | $126,947 | - |
| Aug-11 2024 | $0.00000000000035268993119 | $0.00000000000034990648679 | $0.00000000000035268993119 | $0.000000000000350099083439 | $117,780 | - |
| Aug-10 2024 | $0.000000000000868793389424 | $0.000000000000868793389424 | $0.000000000000888707968759 | $0.000000000000888707968759 | $136,941 | - |
| Aug-09 2024 | $0.000000000000888879433036 | $0.000000000000510064684467 | $0.000000000000888879433036 | $0.000000000000510296990143 | $138,622 | - |
| Aug-08 2024 | $0.000000000000510298218827 | $0.000000000000510095681895 | $0.000000000000895003205801 | $0.000000000000894493670747 | $152,090 | - |
| Aug-07 2024 | $0.000000000000894673896011 | $0.000000000000452122590482 | $0.000000000000895036849058 | $0.00000000000045252129759 | $140,618 | - |
| Aug-06 2024 | $0.000000000000452417987269 | $0.000000000000451880987609 | $0.000000000000896132605981 | $0.00000000000089506561653 | $128,010 | - |
| Aug-05 2024 | $0.000000000000895689127926 | $0.000000000000549348731989 | $0.000000000000897810860587 | $0.000000000000550676467056 | $119,853 | - |
| Aug-04 2024 | $0.000000000000550747570754 | $0.000000000000550253653724 | $0.000000000000894381351857 | $0.000000000000894381351857 | $114,162 | - |
| Aug-03 2024 | $0.000000000000894311363583 | $0.000000000000500968403542 | $0.000000000000896106177482 | $0.000000000000501072640342 | $132,516 | - |