시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
40 초 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000589848133058 | $0.000000000000589711878735 | $0.000000000000589977389748 | $0.000000000000589869879573 | $170,421 | - |
| Oct-17 2024 | $0.000000000000589867613809 | $0.000000000000433813778879 | $0.000000000000589867613809 | $0.000000000000433920885397 | $174,097 | - |
| Oct-16 2024 | $0.000000000000434004620732 | $0.000000000000434001413643 | $0.000000000000565168510547 | $0.000000000000565168510547 | $173,390 | - |
| Oct-15 2024 | $0.000000000000566940464508 | $0.000000000000433869383061 | $0.000000000000588813093214 | $0.000000000000433884720047 | $166,892 | - |
| Oct-14 2024 | $0.000000000000433959696278 | $0.000000000000433756609639 | $0.000000000000514920343054 | $0.000000000000514804237231 | $157,463 | - |
| Oct-13 2024 | $0.000000000000514839022013 | $0.000000000000514770314395 | $0.00000000000058980808089 | $0.000000000000589775078194 | $145,424 | - |
| Oct-12 2024 | $0.000000000000589876726944 | $0.00000000000045892563811 | $0.000000000000589876726944 | $0.00000000000045892563811 | $137,246 | - |
| Oct-11 2024 | $0.000000000000457012437234 | $0.000000000000434340295428 | $0.000000000000596021457469 | $0.000000000000595923993819 | $123,409 | - |
| Oct-10 2024 | $0.000000000000595882095334 | $0.000000000000595039881844 | $0.000000000000595968650998 | $0.000000000000595039881844 | $135,705 | - |
| Oct-09 2024 | $0.000000000000594837377364 | $0.000000000000439633642799 | $0.000000000000594866520986 | $0.00000000000056419126118 | $138,667 | - |
| Oct-08 2024 | $0.000000000000562639221703 | $0.000000000000433684785558 | $0.000000000000562639221703 | $0.000000000000433684785558 | $153,015 | - |
| Oct-07 2024 | $0.000000000000433819609905 | $0.000000000000433753656506 | $0.000000000000437707626675 | $0.000000000000437402946788 | $156,772 | - |
| Oct-06 2024 | $0.000000000000437445010743 | $0.000000000000433939073873 | $0.000000000000437499464372 | $0.000000000000434003202849 | $146,033 | - |
| Oct-05 2024 | $0.000000000000433975563256 | $0.000000000000433901316584 | $0.000000000000434150411947 | $0.00000000000043405305459 | $133,418 | - |
| Oct-04 2024 | $0.000000000000434007114822 | $0.000000000000433876560097 | $0.000000000000884270808341 | $0.000000000000884270808341 | $120,940 | - |