시가총액 $2.64T
2.36%
볼륨 24시간 $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000369834781081 | $0.000000000000351553519702 | $0.000000000001157136340703 | $0.000000000000629430044337 | $175,172 | - |
| Jul-26 2024 | $0.000000000000629461257329 | $0.00000000000033109872918 | $0.000000000000814799453924 | $0.000000000000814799453924 | $160,077 | - |
| Jul-25 2024 | $0.000000000000816056026395 | $0.000000000000254686551418 | $0.000000000000817393645888 | $0.000000000000254927641033 | $139,997 | - |
| Jul-24 2024 | $0.000000000000254920774106 | $0.000000000000254920774106 | $0.000000000000829315791118 | $0.000000000000829315791118 | $125,817 | - |
| Jul-23 2024 | $0.000000000000836485904262 | $0.000000000000225229528098 | $0.000000000000969348476847 | $0.000000000000225286191425 | $134,910 | - |
| Jul-22 2024 | $0.000000000000225488702218 | $0.000000000000225214003444 | $0.000000000001109094547936 | $0.000000000000525200901019 | $151,554 | - |
| Jul-21 2024 | $0.00000000000052442436221 | $0.000000000000213186123718 | $0.00000000000052447319823 | $0.000000000000213186123718 | $146,777 | - |
| Jul-20 2024 | $0.00000000000021296276791 | $0.000000000000186535453125 | $0.00000000000021296276791 | $0.000000000000186560508503 | $161,790 | - |
| Jul-19 2024 | $0.000000000000186543331729 | $0.000000000000186536716315 | $0.000000000000868966389065 | $0.000000000000868924097935 | $151,755 | - |
| Jul-18 2024 | $0.000000000000868959559535 | $0.000000000000185992887017 | $0.00000000000086924277608 | $0.000000000000185992887017 | $158,277 | - |
| Jul-17 2024 | $0.000000000000184889032241 | $0.000000000000181470532456 | $0.000000000000864351891532 | $0.000000000000205147885308 | $164,045 | - |
| Jul-16 2024 | $0.000000000000203151382794 | $0.000000000000178167433541 | $0.000000000000203151382794 | $0.000000000000178287202694 | $167,671 | - |
| Jul-15 2024 | $0.000000000000178273360884 | $0.000000000000178255654306 | $0.000000000000866153455673 | $0.000000000000191564090422 | $162,466 | - |
| Jul-14 2024 | $0.000000000000190790498271 | $0.000000000000175140407844 | $0.000000000000766856588389 | $0.000000000000766856588389 | $146,314 | - |
| Jul-13 2024 | $0.000000000000767722963163 | $0.000000000000193104756916 | $0.000000000000867516466416 | $0.000000000000193104756916 | $138,387 | - |