시가총액 $2.48T
-3.14%
볼륨 24시간 $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
코인
28.328
+20
거래소
885
마지막 업데이트
41 초 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000000045731490772 | $0.000000000000450874567688 | $0.00000000000099660984 | $0.000000000000995517503728 | $134,294 | - |
| Jul-30 2024 | $0.000000000000995458381814 | $0.000000000000415876183421 | $0.00000000000099649954134 | $0.000000000000415876183421 | $146,286 | - |
| Jul-29 2024 | $0.000000000000415510801027 | $0.000000000000405429274436 | $0.000000000001066209233571 | $0.000000000001066209233571 | $161,226 | - |
| Jul-28 2024 | $0.000000000001077741012689 | $0.000000000000371993684137 | $0.000000000001165386287453 | $0.000000000000371993684137 | $154,441 | - |
| Jul-27 2024 | $0.000000000000369834781081 | $0.000000000000351553519702 | $0.000000000001157136340703 | $0.000000000000629430044337 | $175,172 | - |
| Jul-26 2024 | $0.000000000000629461257329 | $0.00000000000033109872918 | $0.000000000000814799453924 | $0.000000000000814799453924 | $160,077 | - |
| Jul-25 2024 | $0.000000000000816056026395 | $0.000000000000254686551418 | $0.000000000000817393645888 | $0.000000000000254927641033 | $139,997 | - |
| Jul-24 2024 | $0.000000000000254920774106 | $0.000000000000254920774106 | $0.000000000000829315791118 | $0.000000000000829315791118 | $125,817 | - |
| Jul-23 2024 | $0.000000000000836485904262 | $0.000000000000225229528098 | $0.000000000000969348476847 | $0.000000000000225286191425 | $134,910 | - |
| Jul-22 2024 | $0.000000000000225488702218 | $0.000000000000225214003444 | $0.000000000001109094547936 | $0.000000000000525200901019 | $151,554 | - |
| Jul-21 2024 | $0.00000000000052442436221 | $0.000000000000213186123718 | $0.00000000000052447319823 | $0.000000000000213186123718 | $146,777 | - |
| Jul-20 2024 | $0.00000000000021296276791 | $0.000000000000186535453125 | $0.00000000000021296276791 | $0.000000000000186560508503 | $161,790 | - |
| Jul-19 2024 | $0.000000000000186543331729 | $0.000000000000186536716315 | $0.000000000000868966389065 | $0.000000000000868924097935 | $151,755 | - |
| Jul-18 2024 | $0.000000000000868959559535 | $0.000000000000185992887017 | $0.00000000000086924277608 | $0.000000000000185992887017 | $158,277 | - |
| Jul-17 2024 | $0.000000000000184889032241 | $0.000000000000181470532456 | $0.000000000000864351891532 | $0.000000000000205147885308 | $164,045 | - |