시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
Euro Shiba Inu (EShib) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000202966398 | $0.000000000000202956413338 | $0.000000000000590026162824 | $0.000000000000589672064203 | $149,097 | - |
| Sep-15 2024 | $0.000000000000590399129419 | $0.000000000000589726321085 | $0.000000000000590399129419 | $0.000000000000589964563922 | $147,238 | - |
| Sep-14 2024 | $0.000000000000589965379602 | $0.000000000000589742679828 | $0.000000000000590310387296 | $0.000000000000590310387296 | $142,683 | - |
| Sep-13 2024 | $0.000000000000590198880056 | $0.000000000000588907040625 | $0.000000000000590198880056 | $0.000000000000588971260091 | $139,596 | - |
| Sep-12 2024 | $0.000000000000589056801418 | $0.000000000000380044802166 | $0.000000000000589056801418 | $0.000000000000380529024451 | $126,302 | - |
| Sep-11 2024 | $0.000000000000380799119201 | $0.000000000000380799119201 | $0.000000000000589811527999 | $0.000000000000589801310335 | $115,424 | - |
| Sep-10 2024 | $0.000000000000589674454225 | $0.000000000000589520954435 | $0.000000000000589959072848 | $0.000000000000589911135639 | $130,885 | - |
| Sep-09 2024 | $0.000000000000589819658749 | $0.000000000000364199304245 | $0.000000000000589964555286 | $0.000000000000364199304245 | $129,781 | - |
| Sep-08 2024 | $0.000000000000364356741405 | $0.000000000000364356741405 | $0.00000000000059414181695 | $0.00000000000059414181695 | $135,438 | - |
| Sep-07 2024 | $0.000000000000594040064027 | $0.000000000000594040064027 | $0.000000000000594955403484 | $0.000000000000594828499607 | $136,098 | - |
| Sep-06 2024 | $0.000000000000594759780451 | $0.000000000000350487755171 | $0.000000000000595733431582 | $0.000000000000350487755171 | $122,102 | - |
| Sep-05 2024 | $0.000000000000350635186287 | $0.000000000000350635186287 | $0.000000000000576682081508 | $0.000000000000576472887039 | $121,027 | - |
| Sep-04 2024 | $0.00000000000057675731182 | $0.000000000000576108464651 | $0.000000000000597129847226 | $0.000000000000596362034787 | $113,504 | - |
| Sep-03 2024 | $0.00000000000059636787618 | $0.000000000000309900213555 | $0.000000000000599063253409 | $0.000000000000310020880072 | $126,945 | - |
| Sep-02 2024 | $0.000000000000309940733977 | $0.000000000000309701739462 | $0.000000000000310034406202 | $0.000000000000310031855476 | $138,935 | - |