시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-26 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-25 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-24 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-23 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-22 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-21 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-20 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-19 2024 | $1,121.21 | $1,121.21 | $1,129.05 | $1,129.05 | $98 | - |
May-18 2024 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | - | - |
May-17 2024 | $1,129.05 | $1,079.66 | $1,129.05 | $1,079.66 | $78 | - |
May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |