시가총액 $3.22T
1.17%
볼륨 24시간 $121.39B
-42.6%
BTC % 54.95%
-0.09%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
36 초 전에
Ethereum (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $2,966.67 | $2,960.25 | $3,014.75 | $2,967.66 | $16,459,227,326 | $358,062,875,738 |
| Dec-30 2025 | $2,971.07 | $2,920.66 | $2,997.32 | $2,934.79 | $18,831,925,510 | $358,593,642,800 |
| Dec-29 2025 | $2,934.63 | $2,911.91 | $3,049.12 | $2,944.65 | $27,342,189,687 | $354,195,854,804 |
| Dec-28 2025 | $2,948.63 | $2,926.76 | $2,955.00 | $2,948.30 | $9,227,082,224 | $355,885,517,348 |
| Dec-27 2025 | $2,948.61 | $2,917.56 | $2,948.63 | $2,927.03 | $7,376,815,431 | $355,883,399,364 |
| Dec-26 2025 | $2,926.13 | $2,896.20 | $2,988.99 | $2,902.71 | $18,564,974,238 | $353,169,210,831 |
| Dec-25 2025 | $2,901.83 | $2,891.74 | $2,965.51 | $2,941.11 | $11,829,318,355 | $350,237,504,516 |
| Dec-24 2025 | $2,945.67 | $2,895.06 | $2,973.10 | $2,965.79 | $13,998,709,274 | $355,528,655,361 |
| Dec-23 2025 | $2,964.40 | $2,909.01 | $3,028.61 | $3,004.90 | $21,450,361,948 | $357,789,198,274 |
| Dec-22 2025 | $3,006.14 | $2,965.69 | $3,065.15 | $3,004.05 | $20,341,386,982 | $362,826,178,982 |
| Dec-21 2025 | $3,001.85 | $2,947.34 | $3,005.85 | $2,976.35 | $11,149,898,239 | $362,308,830,843 |
| Dec-20 2025 | $2,977.48 | $2,970.50 | $2,991.55 | $2,978.51 | $7,602,946,170 | $359,367,083,080 |
| Dec-19 2025 | $2,977.83 | $2,811.68 | $3,013.08 | $2,826.20 | $27,856,559,206 | $359,409,552,029 |
| Dec-18 2025 | $2,826.42 | $2,780.08 | $2,986.00 | $2,830.24 | $29,193,689,547 | $341,134,989,300 |
| Dec-17 2025 | $2,828.89 | $2,793.66 | $3,024.72 | $2,960.30 | $26,144,378,803 | $341,434,220,006 |