시가총액 $3.49T
1.51%
볼륨 24시간 $212.09B
-45.73%
BTC % 61.06%
0.47%
ETH % 8.39%
-0.47%
코인
32.233
+11
거래소
885
마지막 업데이트
1 분 전에
Ethereum (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $2,448.73 | $2,382.39 | $2,478.17 | $2,413.35 | $19,539,047,009 | $295,609,805,733 |
| Jun-23 2025 | $2,421.83 | $2,197.82 | $2,429.56 | $2,224.85 | $26,247,439,429 | $292,362,889,282 |
| Jun-22 2025 | $2,228.48 | $2,128.14 | $2,306.37 | $2,300.86 | $28,458,151,601 | $269,022,834,506 |
| Jun-21 2025 | $2,298.84 | $2,228.64 | $2,446.84 | $2,405.43 | $16,108,791,762 | $277,516,651,119 |
| Jun-20 2025 | $2,407.34 | $2,382.71 | $2,565.73 | $2,521.37 | $22,592,586,688 | $290,615,792,923 |
| Jun-19 2025 | $2,521.52 | $2,486.35 | $2,545.32 | $2,524.46 | $12,782,730,709 | $304,399,901,343 |
| Jun-18 2025 | $2,524.40 | $2,471.03 | $2,543.77 | $2,514.98 | $19,873,957,905 | $304,747,629,140 |
| Jun-17 2025 | $2,511.91 | $2,461.62 | $2,614.29 | $2,534.63 | $24,201,461,814 | $303,240,870,684 |
| Jun-16 2025 | $2,540.31 | $2,523.10 | $2,673.41 | $2,546.62 | $22,792,449,577 | $306,669,359,546 |
| Jun-15 2025 | $2,547.22 | $2,493.87 | $2,554.85 | $2,532.56 | $13,961,893,828 | $307,504,024,676 |
| Jun-14 2025 | $2,533.18 | $2,492.64 | $2,574.41 | $2,574.41 | $14,285,000,473 | $305,808,836,420 |
| Jun-13 2025 | $2,579.72 | $2,460.66 | $2,615.99 | $2,615.99 | $37,986,747,138 | $311,427,701,466 |
| Jun-12 2025 | $2,651.90 | $2,624.00 | $2,783.96 | $2,775.26 | $26,837,788,321 | $320,142,599,902 |
| Jun-11 2025 | $2,773.59 | $2,750.56 | $2,876.94 | $2,815.14 | $30,705,408,054 | $334,834,778,706 |
| Jun-10 2025 | $2,813.73 | $2,659.20 | $2,817.87 | $2,682.03 | $35,555,755,055 | $339,682,097,824 |