시가총액 $4.10T
-1.9%
볼륨 24시간 $310.83B
-12.21%
BTC % 57.13%
0.92%
ETH % 11.05%
-1.08%
코인
32.601
+22
거래소
885
마지막 업데이트
3 의사록 전에
Ethereum (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $3,793.58 | $3,719.00 | $3,883.99 | $3,792.57 | $35,540,435,995 | $457,926,426,047 |
| Jul-28 2025 | $3,788.31 | $3,757.04 | $3,938.79 | $3,868.91 | $35,831,336,149 | $457,291,436,786 |
| Jul-27 2025 | $3,875.25 | $3,736.52 | $3,875.25 | $3,741.67 | $28,897,450,394 | $467,785,761,043 |
| Jul-26 2025 | $3,741.25 | $3,704.16 | $3,782.36 | $3,722.34 | $24,635,287,361 | $451,610,834,912 |
| Jul-25 2025 | $3,727.23 | $3,586.09 | $3,740.79 | $3,706.22 | $42,264,509,577 | $449,918,713,302 |
| Jul-24 2025 | $3,708.00 | $3,523.21 | $3,768.92 | $3,628.01 | $40,377,960,354 | $447,597,686,758 |
| Jul-23 2025 | $3,629.73 | $3,534.62 | $3,763.08 | $3,741.59 | $41,283,228,953 | $438,149,668,615 |
| Jul-22 2025 | $3,749.23 | $3,627.37 | $3,797.36 | $3,764.48 | $45,248,868,820 | $452,576,146,479 |
| Jul-21 2025 | $3,762.88 | $3,705.39 | $3,856.75 | $3,754.33 | $42,611,467,663 | $454,224,062,360 |
| Jul-20 2025 | $3,758.92 | $3,583.52 | $3,819.29 | $3,592.86 | $44,600,451,066 | $453,746,661,969 |
| Jul-19 2025 | $3,595.24 | $3,516.60 | $3,607.07 | $3,548.05 | $26,031,719,746 | $433,988,959,534 |
| Jul-18 2025 | $3,548.92 | $3,471.82 | $3,674.60 | $3,472.61 | $59,198,465,810 | $428,403,375,359 |
| Jul-17 2025 | $3,476.12 | $3,320.13 | $3,520.15 | $3,373.33 | $47,532,846,793 | $419,615,180,093 |
| Jul-16 2025 | $3,371.50 | $3,102.47 | $3,420.64 | $3,133.25 | $46,771,354,461 | $406,988,666,860 |
| Jul-15 2025 | $3,139.88 | $2,936.46 | $3,140.19 | $3,011.47 | $39,013,656,112 | $379,030,219,976 |