시가총액 $3.32T
-0.53%
볼륨 24시간 $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Ethereum Name Service (ENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $10.36 | $10.24 | $10.62 | $10.47 | $36,759,402 | $395,730,293 |
| Jan-08 2026 | $10.48 | $10.19 | $10.76 | $10.71 | $34,863,196 | $400,342,164 |
| Jan-07 2026 | $10.70 | $10.60 | $11.23 | $11.23 | $32,917,397 | $408,896,710 |
| Jan-06 2026 | $11.24 | $10.73 | $11.49 | $10.98 | $67,554,556 | $429,333,047 |
| Jan-05 2026 | $10.98 | $10.36 | $11.17 | $10.41 | $78,107,530 | $419,450,393 |
| Jan-04 2026 | $10.39 | $10.19 | $10.50 | $10.19 | $28,053,326 | $397,018,930 |
| Jan-03 2026 | $10.20 | $9.948 | $10.28 | $10.22 | $21,994,578 | $389,603,959 |
| Jan-02 2026 | $10.21 | $9.665 | $10.29 | $9.785 | $31,968,166 | $390,164,153 |
| Jan-01 2026 | $9.779 | $9.332 | $9.793 | $9.435 | $17,694,487 | $373,489,267 |
| Dec-31 2025 | $9.440 | $9.315 | $9.679 | $9.583 | $20,389,939 | $360,542,026 |
| Dec-30 2025 | $9.587 | $9.489 | $9.698 | $9.603 | $18,679,026 | $366,159,443 |
| Dec-29 2025 | $9.600 | $9.586 | $10.03 | $9.773 | $25,590,770 | $366,673,204 |
| Dec-28 2025 | $9.775 | $9.671 | $9.918 | $9.784 | $20,494,831 | $373,345,271 |
| Dec-27 2025 | $9.775 | $9.388 | $9.775 | $9.422 | $14,882,174 | $373,365,142 |
| Dec-26 2025 | $9.421 | $9.246 | $9.598 | $9.289 | $19,404,282 | $359,824,611 |