시가총액 $3.05T
-0.92%
볼륨 24시간 $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
코인
34.178
+28
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Name Service (ENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $8.074 | $7.910 | $8.377 | $8.367 | $32,034,784 | $308,473,794 |
| Jan-29 2026 | $8.364 | $8.195 | $9.122 | $9.121 | $29,101,404 | $319,555,177 |
| Jan-28 2026 | $9.110 | $8.900 | $9.179 | $9.083 | $23,491,904 | $347,986,438 |
| Jan-27 2026 | $9.079 | $8.669 | $9.131 | $8.857 | $22,926,339 | $346,799,035 |
| Jan-26 2026 | $8.869 | $8.620 | $8.983 | $8.620 | $21,757,051 | $338,758,133 |
| Jan-25 2026 | $8.619 | $8.452 | $9.151 | $9.144 | $25,699,742 | $329,209,954 |
| Jan-24 2026 | $9.146 | $9.034 | $9.318 | $9.060 | $18,177,386 | $349,356,252 |
| Jan-23 2026 | $9.054 | $8.935 | $9.280 | $8.962 | $24,487,113 | $345,851,674 |
| Jan-22 2026 | $8.955 | $8.810 | $9.166 | $8.993 | $19,299,499 | $342,057,146 |
| Jan-21 2026 | $8.985 | $8.702 | $9.253 | $8.904 | $29,396,488 | $343,204,724 |
| Jan-20 2026 | $8.903 | $8.881 | $9.579 | $9.574 | $32,538,790 | $340,072,633 |
| Jan-19 2026 | $9.570 | $9.415 | $9.928 | $9.928 | $36,911,820 | $365,526,276 |
| Jan-18 2026 | $9.980 | $9.980 | $10.47 | $10.39 | $22,702,243 | $381,217,885 |
| Jan-17 2026 | $10.39 | $10.25 | $10.55 | $10.28 | $22,712,797 | $396,989,311 |
| Jan-16 2026 | $10.27 | $10.00 | $10.39 | $10.34 | $27,534,366 | $392,640,824 |