시가총액 $3.29T
-1.86%
볼륨 24시간 $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Name Service (ENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $10.82 | $10.54 | $11.16 | $11.07 | $25,149,705 | $413,355,856 |
| Dec-11 2025 | $11.07 | $10.75 | $11.37 | $11.37 | $32,442,360 | $423,048,399 |
| Dec-10 2025 | $11.39 | $11.39 | $11.92 | $11.64 | $34,937,110 | $435,068,139 |
| Dec-09 2025 | $11.63 | $11.12 | $12.00 | $11.27 | $31,108,446 | $444,522,788 |
| Dec-08 2025 | $11.26 | $10.99 | $11.51 | $11.00 | $27,973,757 | $430,397,731 |
| Dec-07 2025 | $10.99 | $10.74 | $11.36 | $11.17 | $28,702,180 | $417,426,476 |
| Dec-06 2025 | $11.16 | $11.08 | $11.27 | $11.16 | $20,461,712 | $423,800,684 |
| Dec-05 2025 | $11.17 | $10.97 | $11.92 | $11.75 | $31,961,309 | $424,019,218 |
| Dec-04 2025 | $11.75 | $11.62 | $12.18 | $12.10 | $47,150,282 | $446,299,799 |
| Dec-03 2025 | $12.10 | $11.55 | $12.20 | $11.60 | $41,435,791 | $459,605,211 |
| Dec-02 2025 | $11.58 | $10.55 | $11.86 | $10.69 | $44,716,206 | $439,831,415 |
| Dec-01 2025 | $10.69 | $10.35 | $11.39 | $11.39 | $64,556,915 | $405,888,105 |
| Nov-30 2025 | $11.40 | $11.40 | $11.69 | $11.51 | $29,212,918 | $433,041,518 |
| Nov-29 2025 | $11.52 | $11.50 | $11.87 | $11.77 | $25,369,744 | $437,426,723 |
| Nov-28 2025 | $11.77 | $11.50 | $12.00 | $11.76 | $42,857,388 | $446,862,180 |