시가총액 $4.09T
-3.08%
볼륨 24시간 $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Classic (ETC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $21.52 | $21.21 | $22.27 | $22.25 | $169,956,847 | $3,296,641,161 |
| Aug-17 2025 | $22.24 | $22.24 | $22.92 | $22.39 | $124,902,998 | $3,407,061,743 |
| Aug-16 2025 | $22.38 | $22.02 | $22.45 | $22.22 | $102,378,948 | $3,428,370,681 |
| Aug-15 2025 | $22.20 | $21.59 | $22.68 | $22.20 | $169,749,328 | $3,399,572,924 |
| Aug-14 2025 | $22.20 | $21.87 | $24.41 | $24.26 | $335,758,881 | $3,399,557,317 |
| Aug-13 2025 | $24.29 | $23.34 | $24.41 | $23.65 | $289,576,431 | $3,720,371,954 |
| Aug-12 2025 | $23.62 | $21.96 | $23.86 | $22.23 | $252,398,021 | $3,616,241,449 |
| Aug-11 2025 | $22.26 | $22.12 | $23.66 | $23.17 | $233,473,579 | $3,407,681,658 |
| Aug-10 2025 | $23.19 | $22.66 | $24.27 | $23.62 | $310,886,627 | $3,550,205,958 |
| Aug-09 2025 | $23.65 | $22.39 | $23.85 | $22.40 | $314,742,236 | $3,621,167,818 |
| Aug-08 2025 | $22.39 | $21.30 | $22.66 | $21.53 | $375,596,905 | $3,427,935,799 |
| Aug-07 2025 | $21.53 | $20.12 | $21.53 | $20.29 | $175,270,929 | $3,294,935,867 |
| Aug-06 2025 | $20.28 | $19.75 | $20.41 | $20.17 | $113,342,646 | $3,104,502,575 |
| Aug-05 2025 | $20.16 | $19.88 | $21.07 | $20.97 | $159,844,887 | $3,085,526,520 |
| Aug-04 2025 | $20.93 | $19.86 | $21.02 | $19.86 | $130,310,211 | $3,203,419,423 |