시가총액 $4.15T
1.12%
볼륨 24시간 $285.23B
38.63%
BTC % 53.69%
-0.18%
ETH % 12.53%
-0.63%
코인
33.080
+11
거래소
885
마지막 업데이트
29 초 전에
Ethereum Classic (ETC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $20.75 | $20.38 | $21.05 | $20.47 | $108,313,806 | $3,184,795,940 |
| Sep-07 2025 | $20.47 | $20.21 | $20.55 | $20.21 | $82,369,815 | $3,142,113,037 |
| Sep-06 2025 | $20.20 | $20.07 | $20.43 | $20.36 | $74,866,957 | $3,100,420,337 |
| Sep-05 2025 | $20.36 | $20.20 | $20.93 | $20.20 | $131,701,911 | $3,124,259,212 |
| Sep-04 2025 | $20.20 | $20.06 | $20.91 | $20.84 | $107,915,579 | $3,099,612,926 |
| Sep-03 2025 | $20.83 | $20.62 | $21.13 | $20.80 | $102,508,433 | $3,196,096,893 |
| Sep-02 2025 | $20.79 | $20.32 | $20.90 | $20.49 | $120,931,343 | $3,189,922,271 |
| Sep-01 2025 | $20.48 | $20.15 | $21.24 | $20.69 | $155,506,108 | $3,140,633,915 |
| Aug-31 2025 | $20.69 | $20.69 | $21.20 | $20.94 | $97,340,739 | $3,173,301,654 |
| Aug-30 2025 | $20.94 | $20.61 | $21.08 | $20.92 | $83,940,862 | $3,211,696,064 |
| Aug-29 2025 | $20.93 | $20.55 | $21.70 | $21.68 | $159,094,454 | $3,210,111,277 |
| Aug-28 2025 | $21.68 | $21.39 | $21.93 | $21.48 | $132,006,036 | $3,323,913,992 |
| Aug-27 2025 | $21.47 | $21.42 | $21.97 | $21.67 | $153,103,159 | $3,291,728,145 |
| Aug-26 2025 | $21.68 | $21.00 | $21.82 | $21.07 | $213,161,132 | $3,323,452,975 |
| Aug-25 2025 | $21.09 | $20.94 | $23.30 | $23.23 | $277,924,724 | $3,232,514,932 |