시가총액 $3.99T 1.23%
볼륨 24시간 $330.93B 26.42%
BTC % 55.19% 0.67%
ETH % 11.96% 0.66%
코인 33.461 +12
거래소 885
마지막 업데이트 17 초 전에
Ethereum Classic ETC

Ethereum Classic (ETC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $15.75 $15.19 $15.95 $15.47 $100,684,353 $2,426,263,658
Oct-18 2025 $15.46 $15.30 $15.67 $15.36 $76,690,720 $2,381,381,942
Oct-17 2025 $15.35 $14.71 $15.93 $15.81 $132,793,505 $2,364,565,042
Oct-16 2025 $15.80 $15.66 $16.60 $16.29 $126,751,124 $2,432,400,504
Oct-15 2025 $16.28 $16.20 $17.15 $16.88 $113,451,872 $2,507,132,142
Oct-14 2025 $16.89 $16.10 $17.59 $17.49 $221,407,225 $2,599,607,384
Oct-13 2025 $17.49 $16.57 $17.81 $16.72 $209,160,029 $2,692,777,039
Oct-12 2025 $16.74 $14.76 $16.97 $15.05 $261,802,562 $2,576,108,784
Oct-11 2025 $15.05 $13.93 $15.53 $14.39 $494,561,200 $2,315,859,718
Oct-10 2025 $14.38 $10.30 $20.53 $19.18 $683,660,228 $2,212,944,817
Oct-09 2025 $19.19 $18.73 $19.64 $19.64 $125,306,140 $2,952,688,014
Oct-08 2025 $19.63 $18.97 $19.80 $19.03 $105,058,842 $3,021,291,593
Oct-07 2025 $19.04 $18.99 $20.10 $19.99 $151,435,980 $2,929,775,149
Oct-06 2025 $20.00 $19.36 $20.19 $19.42 $105,646,083 $3,076,234,740
Oct-05 2025 $19.42 $19.35 $20.26 $19.45 $127,542,414 $2,987,008,696

Ethereum Classic (ETC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3375일 동안 분석, 24-07-2016일부터.