시가총액 $3.56T
0.96%
볼륨 24시간 $179.76B
28.69%
BTC % 60.73%
-0.34%
ETH % 8.69%
0.92%
코인
32.332
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Classic (ETC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $16.63 | $16.26 | $16.84 | $16.36 | $46,008,939 | $2,539,194,849 |
| Jul-05 2025 | $16.36 | $16.11 | $16.42 | $16.28 | $40,855,155 | $2,497,755,630 |
| Jul-04 2025 | $16.28 | $16.11 | $17.01 | $16.98 | $59,911,073 | $2,485,029,206 |
| Jul-03 2025 | $16.98 | $16.91 | $17.29 | $16.96 | $68,738,027 | $2,591,006,020 |
| Jul-02 2025 | $16.96 | $15.92 | $17.19 | $15.94 | $76,173,084 | $2,588,027,965 |
| Jul-01 2025 | $15.94 | $15.86 | $16.63 | $16.59 | $56,471,407 | $2,432,306,598 |
| Jun-30 2025 | $16.58 | $16.45 | $16.99 | $16.97 | $60,668,893 | $2,530,410,651 |
| Jun-29 2025 | $16.97 | $16.18 | $17.13 | $16.28 | $64,682,696 | $2,588,355,725 |
| Jun-28 2025 | $16.28 | $16.08 | $16.32 | $16.20 | $49,454,590 | $2,482,904,655 |
| Jun-27 2025 | $16.19 | $15.90 | $16.29 | $16.11 | $72,118,924 | $2,469,753,682 |
| Jun-26 2025 | $16.11 | $16.07 | $16.58 | $16.22 | $72,246,390 | $2,457,778,811 |
| Jun-25 2025 | $16.23 | $16.16 | $16.54 | $16.43 | $72,433,768 | $2,474,453,019 |
| Jun-24 2025 | $16.43 | $16.25 | $16.56 | $16.41 | $72,565,528 | $2,504,958,496 |
| Jun-23 2025 | $16.41 | $15.16 | $16.49 | $15.18 | $89,741,220 | $2,502,332,937 |
| Jun-22 2025 | $15.17 | $14.50 | $15.75 | $15.58 | $134,185,065 | $2,312,861,549 |