시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 2 의사록 전에
Ethereum Classic ETC

Ethereum Classic (ETC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $18.53 $17.88 $18.56 $18.25 $87,562,113 $2,848,885,866
Sep-27 2025 $18.26 $18.06 $18.40 $18.40 $62,245,085 $2,806,471,450
Sep-26 2025 $18.40 $17.75 $18.53 $17.90 $99,178,204 $2,829,065,556
Sep-25 2025 $17.87 $17.65 $18.66 $18.60 $135,930,805 $2,746,463,358
Sep-24 2025 $18.61 $18.52 $19.06 $18.81 $135,449,211 $2,859,979,335
Sep-23 2025 $18.81 $18.46 $19.08 $18.72 $96,948,001 $2,891,177,824
Sep-22 2025 $18.70 $18.26 $19.93 $19.89 $247,909,652 $2,873,261,136
Sep-21 2025 $19.91 $19.84 $20.30 $20.19 $114,612,852 $3,058,851,240
Sep-20 2025 $20.19 $20.12 $20.42 $20.20 $84,141,963 $3,101,575,571
Sep-19 2025 $20.19 $20.06 $21.17 $20.99 $141,811,933 $3,102,129,280
Sep-18 2025 $20.99 $20.71 $21.18 $20.90 $143,302,920 $3,224,582,961
Sep-17 2025 $20.89 $20.15 $21.02 $20.52 $170,320,363 $3,208,132,809
Sep-16 2025 $20.52 $20.16 $20.59 $20.36 $161,935,437 $3,152,129,595
Sep-15 2025 $20.37 $20.20 $21.37 $21.14 $181,515,537 $3,127,782,950
Sep-14 2025 $21.15 $20.97 $22.09 $22.07 $167,736,100 $3,248,027,327

Ethereum Classic (ETC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3354일 동안 분석, 25-07-2016일부터.