시가총액 $2.41T 1.24%
볼륨 24시간 $123.24B -19.65%
BTC % 52.14% -0.57%
ETH % 13.7% -0.51%
코인 28.572 +2
거래소 885
마지막 업데이트 2 의사록 전에
Etherempires ETE

Etherempires (ETE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-19 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-18 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-17 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-16 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-15 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-14 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-13 2024 $0.00756162 $0.00756162 $0.00756162 $0.00756162 - -
Aug-12 2024 $0.00756162 $0.00755859 $0.00756745 $0.00756047 - -
Aug-11 2024 $0.00756166 $0.00756001 $0.00756788 $0.00756129 $4,096 -
Aug-10 2024 $0.00756168 $0.00750264 $0.00756274 $0.00751362 $4,096 -
Aug-09 2024 $0.00751453 $0.00750141 $0.00751453 $0.00750227 $7,778 -
Aug-08 2024 $0.00750244 $0.00750143 $0.00750649 $0.0075025 $22 -
Aug-07 2024 $0.00750091 $0.00730148 $0.00750617 $0.0073123 $34 -
Aug-06 2024 $0.00740496 $0.00740151 $0.00741167 $0.00740391 $12 -

Etherempires (ETE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 30-09-2023일부터.