시가총액 $2.27T
-0.4%
볼륨 24시간 $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-19 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-18 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-17 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-16 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-15 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-14 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-13 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-12 2024 | $0.00756162 | $0.00755859 | $0.00756745 | $0.00756047 | - | - |
Aug-11 2024 | $0.00756166 | $0.00756001 | $0.00756788 | $0.00756129 | $4,096 | - |
Aug-10 2024 | $0.00756168 | $0.00750264 | $0.00756274 | $0.00751362 | $4,096 | - |
Aug-09 2024 | $0.00751453 | $0.00750141 | $0.00751453 | $0.00750227 | $7,778 | - |
Aug-08 2024 | $0.00750244 | $0.00750143 | $0.00750649 | $0.0075025 | $22 | - |
Aug-07 2024 | $0.00750091 | $0.00730148 | $0.00750617 | $0.0073123 | $34 | - |
Aug-06 2024 | $0.00740496 | $0.00740151 | $0.00741167 | $0.00740391 | $12 | - |