시가총액 $3.09T
-5.91%
볼륨 24시간 $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
코인
34.150
+19
거래소
885
마지막 업데이트
13 초 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000422 | $0.00004164 | $0.00004222 | $0.00004164 | - | - |
| Jan-27 2026 | $0.00004164 | $0.00004089 | $0.00004164 | $0.00004089 | - | - |
| Jan-26 2026 | $0.00004089 | $0.00004089 | $0.00004117 | $0.00004102 | - | - |
| Jan-25 2026 | $0.00004102 | $0.00004102 | $0.00004226 | $0.00004226 | - | - |
| Jan-24 2026 | $0.00004226 | $0.00004225 | $0.00004226 | $0.00004225 | - | - |
| Jan-23 2026 | $0.00004225 | $0.00004157 | $0.00004225 | $0.00004157 | - | - |
| Jan-22 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Jan-21 2026 | $0.00004157 | $0.00004157 | $0.00004409 | $0.00004409 | - | - |
| Jan-20 2026 | $0.00004409 | $0.00004322 | $0.00004409 | $0.00004322 | - | - |
| Jan-19 2026 | $0.0000436 | $0.0000436 | $0.00004442 | $0.00004442 | - | - |
| Jan-18 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jan-17 2026 | $0.00004442 | $0.00004416 | $0.00004442 | $0.00004416 | - | - |
| Jan-16 2026 | $0.00004416 | $0.00004409 | $0.00004478 | $0.00004478 | - | - |
| Jan-15 2026 | $0.00004478 | $0.00004454 | $0.00004478 | $0.00004469 | - | - |
| Jan-14 2026 | $0.00004469 | $0.0000429 | $0.00004469 | $0.0000429 | - | - |