시가총액 $2.44T
3.07%
볼륨 24시간 $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
코인
34.260
+5
거래소
885
마지막 업데이트
8 초 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002788 | $0.00002788 | $0.00002796 | $0.00002796 | - | - |
| Feb-23 2026 | $0.00002796 | $0.00002796 | $0.00002946 | $0.00002946 | $0 | - |
| Feb-22 2026 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-21 2026 | $0.00002946 | $0.00002909 | $0.00002946 | $0.00002909 | - | - |
| Feb-20 2026 | $0.00002861 | $0.00002861 | $0.00002866 | $0.00002866 | - | - |
| Feb-19 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-18 2026 | $0.00002866 | $0.00002866 | $0.00002919 | $0.00002919 | - | - |
| Feb-17 2026 | $0.00002919 | $0.00002868 | $0.00002919 | $0.00002868 | - | - |
| Feb-16 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Feb-15 2026 | $0.00002868 | $0.00002868 | $0.00002952 | $0.00002952 | - | - |
| Feb-14 2026 | $0.00002952 | $0.00002864 | $0.00002952 | $0.00002864 | - | - |
| Feb-13 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Feb-12 2026 | $0.00002864 | $0.00002733 | $0.00002864 | $0.00002733 | - | - |
| Feb-11 2026 | $0.00002733 | $0.00002733 | $0.00002864 | $0.00002864 | - | - |
| Feb-10 2026 | $0.00002864 | $0.00002864 | $0.00002906 | $0.00002906 | $0 | - |