시가총액 $3.41T
-0.77%
볼륨 24시간 $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
코인
33.904
+3
거래소
885
마지막 업데이트
41 초 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004312 | $0.00004312 | $0.00004354 | $0.00004354 | - | - |
| Jan-05 2026 | $0.00004354 | $0.00004326 | $0.00004354 | $0.00004326 | - | - |
| Jan-04 2026 | $0.00004326 | $0.0000416 | $0.00004326 | $0.0000416 | - | - |
| Jan-03 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Jan-02 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Jan-01 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Dec-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Dec-30 2025 | $0.0000416 | $0.0000415 | $0.0000416 | $0.00004153 | - | - |
| Dec-29 2025 | $0.00004153 | $0.00004153 | $0.00004188 | $0.00004188 | - | - |
| Dec-28 2025 | $0.00004188 | $0.00004038 | $0.00004188 | $0.00004038 | - | - |
| Dec-27 2025 | $0.00004038 | $0.00004038 | $0.00004048 | $0.00004048 | - | - |
| Dec-26 2025 | $0.00004048 | $0.00004048 | $0.0000406 | $0.0000406 | - | - |
| Dec-25 2025 | $0.0000406 | $0.0000406 | $0.00004114 | $0.00004114 | - | - |
| Dec-24 2025 | $0.00004114 | $0.00004096 | $0.00004114 | $0.00004096 | - | - |
| Dec-23 2025 | $0.00004096 | $0.0000408 | $0.00004149 | $0.0000413 | - | - |