시가총액 $2.23T
0.94%
볼륨 24시간 $189.38B
44.4%
BTC % 50.02%
-0.84%
ETH % 16.29%
1.41%
코인
27.999
+10
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.0001198 | $0.0001198 | $0.0001337 | $0.0001337 | $406 | - |
| Jul-06 2024 | $0.00013275 | $0.00012408 | $0.00013275 | $0.00012408 | $267 | - |
| Jul-05 2024 | $0.00012408 | $0.00011885 | $0.00013171 | $0.00013171 | $58 | - |
| Jul-04 2024 | $0.00013171 | $0.00013171 | $0.00014562 | $0.00014562 | $195 | - |
| Jul-03 2024 | $0.00014562 | $0.00014473 | $0.00015235 | $0.00015235 | $36 | - |
| Jul-02 2024 | $0.00015235 | $0.00015235 | $0.00015831 | $0.00015831 | $573 | - |
| Jul-01 2024 | $0.00015906 | $0.00015858 | $0.00015921 | $0.00015858 | $3 | - |
| Jun-30 2024 | $0.00015858 | $0.00015593 | $0.00015858 | $0.00015849 | $219 | - |
| Jun-29 2024 | $0.00015849 | $0.00015728 | $0.00015878 | $0.00015841 | $6 | - |
| Jun-28 2024 | $0.00015841 | $0.00015841 | $0.00016313 | $0.00016313 | $67 | - |
| Jun-27 2024 | $0.00016313 | $0.00016209 | $0.00016324 | $0.00016251 | $71 | - |
| Jun-26 2024 | $0.00016251 | $0.00016251 | $0.00016485 | $0.00016485 | $9 | - |
| Jun-25 2024 | $0.00016485 | $0.00016097 | $0.00016485 | $0.00016097 | $13 | - |
| Jun-24 2024 | $0.00016097 | $0.00016097 | $0.00016597 | $0.00016565 | $3 | - |
| Jun-23 2024 | $0.00016565 | $0.00016565 | $0.00017071 | $0.00017043 | $42 | - |