시가총액 $3.43T
4.59%
볼륨 24시간 $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000593 | $0.0000593 | $0.0000621 | $0.00006189 | - | - |
| Jun-21 2025 | $0.00006189 | $0.00006189 | $0.00006333 | $0.00006306 | $1 | - |
| Jun-20 2025 | $0.00006306 | $0.00006306 | $0.00006357 | $0.00006331 | - | - |
| Jun-19 2025 | $0.00006331 | $0.00006331 | $0.00006412 | $0.00006369 | - | - |
| Jun-18 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Jun-17 2025 | $0.00006404 | $0.00006397 | $0.00006611 | $0.00006611 | $54 | - |
| Jun-16 2025 | $0.00006611 | $0.00006445 | $0.00006611 | $0.00006445 | - | - |
| Jun-15 2025 | $0.00006445 | $0.00006445 | $0.00006548 | $0.00006481 | - | - |
| Jun-14 2025 | $0.00006481 | $0.00006481 | $0.00006557 | $0.00006552 | $3 | - |
| Jun-13 2025 | $0.00006552 | $0.00006477 | $0.00006673 | $0.00006673 | - | - |
| Jun-12 2025 | $0.00006673 | $0.00006673 | $0.00006794 | $0.00006794 | $2 | - |
| Jun-11 2025 | $0.00006794 | $0.00006794 | $0.0000683 | $0.0000683 | - | - |
| Jun-10 2025 | $0.00006787 | $0.00006742 | $0.00007485 | $0.00007485 | - | - |
| Jun-09 2025 | $0.00007485 | $0.00007279 | $0.00007491 | $0.00007279 | $42 | - |
| Jun-08 2025 | $0.00007279 | $0.00007261 | $0.00007279 | $0.00007261 | - | - |