시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005853 | $0.0000581 | $0.00005876 | $0.0000581 | - | - |
| Oct-24 2025 | $0.0000581 | $0.00005644 | $0.0000581 | $0.00005644 | - | - |
| Oct-23 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Oct-22 2025 | $0.00005644 | $0.00005613 | $0.00005694 | $0.00005694 | - | - |
| Oct-21 2025 | $0.00005694 | $0.00005671 | $0.00005832 | $0.00005832 | - | - |
| Oct-20 2025 | $0.00005832 | $0.00005832 | $0.00005937 | $0.00005937 | - | - |
| Oct-19 2025 | $0.00005937 | $0.00005744 | $0.00005937 | $0.00005808 | - | - |
| Oct-18 2025 | $0.00005808 | $0.00005715 | $0.00005908 | $0.00005715 | - | - |
| Oct-17 2025 | $0.00005715 | $0.00005533 | $0.00006095 | $0.00006095 | - | - |
| Oct-16 2025 | $0.00006092 | $0.00006092 | $0.00006358 | $0.00006358 | - | - |
| Oct-15 2025 | $0.00006358 | $0.00006358 | $0.00006497 | $0.00006497 | - | - |
| Oct-14 2025 | $0.00006497 | $0.00006386 | $0.00006973 | $0.00006973 | - | - |
| Oct-13 2025 | $0.00006973 | $0.00006285 | $0.00007085 | $0.00006285 | - | - |
| Oct-12 2025 | $0.00006285 | $0.00006285 | $0.00006409 | $0.00006409 | - | - |
| Oct-11 2025 | $0.00006409 | $0.00005999 | $0.00006409 | $0.00006151 | - | - |