시가총액 $2.50T
-1.41%
볼륨 24시간 $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00012066 | $0.00012066 | $0.0001288 | $0.0001288 | $131 | - |
| Jul-29 2024 | $0.0001288 | $0.00012459 | $0.0001288 | $0.00012459 | $344 | - |
| Jul-28 2024 | $0.00012459 | $0.00012336 | $0.00012708 | $0.00012708 | $333 | - |
| Jul-27 2024 | $0.00012708 | $0.00012538 | $0.00012786 | $0.00012538 | $10 | - |
| Jul-26 2024 | $0.00012538 | $0.0001239 | $0.00012621 | $0.0001239 | $1 | - |
| Jul-25 2024 | $0.0001239 | $0.00012198 | $0.00014225 | $0.00014225 | $565 | - |
| Jul-24 2024 | $0.00014225 | $0.00014212 | $0.0001473 | $0.00014684 | $168 | - |
| Jul-23 2024 | $0.00014684 | $0.00014684 | $0.00015003 | $0.00014996 | $32 | - |
| Jul-22 2024 | $0.00014996 | $0.00014992 | $0.00015851 | $0.00015851 | $207 | - |
| Jul-21 2024 | $0.00015851 | $0.00015673 | $0.0001597 | $0.0001597 | $132 | - |
| Jul-20 2024 | $0.0001597 | $0.00014699 | $0.0001597 | $0.0001484 | $660 | - |
| Jul-19 2024 | $0.0001484 | $0.0001469 | $0.00016927 | $0.00015454 | $2,366 | - |
| Jul-18 2024 | $0.00015387 | $0.00012953 | $0.00015387 | $0.00013008 | $931 | - |
| Jul-17 2024 | $0.00013008 | $0.00013008 | $0.00013241 | $0.00013117 | $1 | - |
| Jul-16 2024 | $0.00013117 | $0.00013027 | $0.00013449 | $0.00013449 | $63 | - |