시가총액 $2.05T
1.39%
볼륨 24시간 $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00011217 | $0.00011161 | $0.00011696 | $0.00011696 | $22 | - |
| Sep-05 2024 | $0.00011696 | $0.00011696 | $0.00012549 | $0.00012549 | $216 | - |
| Sep-04 2024 | $0.00012549 | $0.00012549 | $0.00012859 | $0.00012859 | $1 | - |
| Sep-03 2024 | $0.00012859 | $0.00012818 | $0.00013096 | $0.00012818 | $3 | - |
| Sep-02 2024 | $0.00012818 | $0.00012689 | $0.00012818 | $0.00012796 | $47 | - |
| Sep-01 2024 | $0.00012796 | $0.00012796 | $0.00013025 | $0.00013025 | $16 | - |
| Aug-31 2024 | $0.00013025 | $0.00013025 | $0.00013207 | $0.00013207 | $6 | - |
| Aug-30 2024 | $0.00013207 | $0.00013015 | $0.00013207 | $0.00013139 | $11 | - |
| Aug-29 2024 | $0.00013139 | $0.00013019 | $0.00013194 | $0.00013027 | $460 | - |
| Aug-28 2024 | $0.00013027 | $0.00012661 | $0.00013027 | $0.00012964 | $261 | - |
| Aug-27 2024 | $0.00012964 | $0.00012964 | $0.00013197 | $0.00013197 | $39 | - |
| Aug-26 2024 | $0.00013197 | $0.00013197 | $0.00013633 | $0.00013633 | $32 | - |
| Aug-25 2024 | $0.00013633 | $0.00013633 | $0.00014285 | $0.00014285 | $192 | - |
| Aug-24 2024 | $0.00014285 | $0.00013714 | $0.00014285 | $0.00013886 | $290 | - |
| Aug-23 2024 | $0.00013886 | $0.00013747 | $0.00013982 | $0.00013747 | $62 | - |