시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
2 의사록 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00013462 | $0.00013455 | $0.00013627 | $0.00013627 | $69 | - |
| Aug-13 2024 | $0.00013627 | $0.00013433 | $0.00013647 | $0.00013433 | $20 | - |
| Aug-12 2024 | $0.00013433 | $0.00013294 | $0.00013637 | $0.0001355 | $183 | - |
| Aug-11 2024 | $0.0001355 | $0.0001355 | $0.0001408 | $0.0001383 | $91 | - |
| Aug-10 2024 | $0.0001383 | $0.00013547 | $0.0001383 | $0.00013547 | $92 | - |
| Aug-09 2024 | $0.00013547 | $0.00013547 | $0.00013895 | $0.00013895 | $7 | - |
| Aug-08 2024 | $0.00013895 | $0.000123 | $0.00013895 | $0.000123 | $139 | - |
| Aug-07 2024 | $0.00012286 | $0.00012192 | $0.00012839 | $0.00012598 | $17 | - |
| Aug-06 2024 | $0.00012598 | $0.00011948 | $0.00012825 | $0.00011948 | $72 | - |
| Aug-05 2024 | $0.00011948 | $0.00009402 | $0.00012233 | $0.0001121 | $1,087 | - |
| Aug-04 2024 | $0.0001121 | $0.0001121 | $0.00011302 | $0.00011302 | $7 | - |
| Aug-03 2024 | $0.00011255 | $0.00011073 | $0.00011451 | $0.00011435 | $191 | - |
| Aug-02 2024 | $0.0001149 | $0.0001149 | $0.00012091 | $0.00011829 | $16 | - |
| Aug-01 2024 | $0.00011829 | $0.00011829 | $0.00012173 | $0.00012173 | $32 | - |
| Jul-31 2024 | $0.00012173 | $0.00012066 | $0.00012376 | $0.00012066 | $1 | - |