시가총액 $2.43T
-0.37%
볼륨 24시간 $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Etherconnect (ECC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00014285 | $0.00013714 | $0.00014285 | $0.00013886 | $290 | - |
| Aug-23 2024 | $0.00013886 | $0.00013747 | $0.00013982 | $0.00013747 | $62 | - |
| Aug-22 2024 | $0.00013747 | $0.00013244 | $0.00013747 | $0.00013244 | $0 | - |
| Aug-21 2024 | $0.00013244 | $0.00013195 | $0.00013786 | $0.00013786 | $76 | - |
| Aug-20 2024 | $0.00013786 | $0.00013744 | $0.0001458 | $0.00014267 | $353 | - |
| Aug-19 2024 | $0.00014267 | $0.00013671 | $0.00014267 | $0.00013715 | $1 | - |
| Aug-18 2024 | $0.00013715 | $0.00013715 | $0.00013865 | $0.00013865 | $12 | - |
| Aug-17 2024 | $0.00013865 | $0.00013484 | $0.00013865 | $0.00013484 | $14 | - |
| Aug-16 2024 | $0.00013484 | $0.00013213 | $0.00013484 | $0.00013213 | $2 | - |
| Aug-15 2024 | $0.00013213 | $0.00013213 | $0.00013713 | $0.00013462 | $64 | - |
| Aug-14 2024 | $0.00013462 | $0.00013455 | $0.00013627 | $0.00013627 | $69 | - |
| Aug-13 2024 | $0.00013627 | $0.00013433 | $0.00013647 | $0.00013433 | $20 | - |
| Aug-12 2024 | $0.00013433 | $0.00013294 | $0.00013637 | $0.0001355 | $183 | - |
| Aug-11 2024 | $0.0001355 | $0.0001355 | $0.0001408 | $0.0001383 | $91 | - |
| Aug-10 2024 | $0.0001383 | $0.00013547 | $0.0001383 | $0.00013547 | $92 | - |