시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
16 초 전에
ether fi (EETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $3,106.02 | $3,085.00 | $3,119.61 | $3,085.31 | $256,247 | $308,205,337 |
| Jan-10 2026 | $3,085.31 | $3,083.78 | $3,091.77 | $3,087.27 | - | $306,443,892 |
| Jan-09 2026 | $3,074.62 | $3,074.61 | $3,118.95 | $3,102.49 | $14 | $306,033,048 |
| Jan-08 2026 | $3,105.64 | $3,084.05 | $3,141.45 | $3,141.45 | - | $307,706,821 |
| Jan-07 2026 | $3,141.45 | $3,133.76 | $3,261.18 | $3,229.70 | $134 | $311,294,885 |
| Jan-06 2026 | $3,229.70 | $3,208.78 | $3,265.44 | $3,234.50 | - | $315,755,817 |
| Jan-05 2026 | $3,234.50 | $3,135.95 | $3,236.40 | $3,135.95 | - | $316,645,208 |
| Jan-04 2026 | $3,138.15 | $3,105.14 | $3,144.17 | $3,105.14 | $2,872 | $320,431,263 |
| Jan-03 2026 | $3,105.14 | $3,098.21 | $3,122.26 | $3,121.09 | - | $316,474,095 |
| Jan-02 2026 | $3,122.84 | $2,997.24 | $3,126.76 | $3,002.01 | - | $318,279,740 |
| Jan-01 2026 | $2,984.93 | $2,966.66 | $2,986.28 | $2,966.66 | - | $304,065,880 |
| Dec-31 2025 | $2,973.56 | $2,953.14 | $3,006.07 | $2,958.76 | - | $315,439,821 |
| Dec-30 2025 | $2,954.54 | $2,917.47 | $2,964.00 | $2,917.47 | - | $313,790,493 |
| Dec-29 2025 | $2,917.47 | $2,917.47 | $3,000.37 | $2,922.04 | - | $309,648,760 |
| Dec-28 2025 | $2,922.04 | $2,918.40 | $2,922.04 | $2,921.22 | - | $311,051,154 |