시가총액 $3.51T
2.79%
볼륨 24시간 $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
코인
30.685
+26
거래소
885
마지막 업데이트
1 분 전에
ether fi (EETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $3,380.34 | $3,319.94 | $3,380.34 | $3,347.38 | $210,160 | $5,947,438,692 |
| Nov-24 2024 | $3,310.87 | $3,310.87 | $3,386.97 | $3,386.97 | $195,562 | $5,825,208,952 |
| Nov-23 2024 | $3,353.85 | $3,303.85 | $3,369.66 | $3,303.85 | $131,980 | $5,900,817,068 |
| Nov-22 2024 | $3,304.03 | $3,272.95 | $3,383.86 | $3,359.65 | $70,940 | $5,813,168,060 |
| Nov-21 2024 | $3,330.39 | $3,066.31 | $3,341.89 | $3,073.09 | $724,338 | $5,859,543,103 |
| Nov-20 2024 | $3,069.99 | $3,055.97 | $3,121.97 | $3,082.83 | $1,391,930 | $5,401,402,953 |
| Nov-19 2024 | $3,082.83 | $3,082.83 | $3,149.00 | $3,096.05 | $111,030 | $5,423,982,255 |
| Nov-18 2024 | $3,093.61 | $3,063.60 | $3,126.82 | $3,069.03 | $128,759 | $5,442,951,791 |
| Nov-17 2024 | $3,065.58 | $3,053.69 | $3,140.16 | $3,131.50 | $223,285 | $5,393,641,114 |
| Nov-16 2024 | $3,137.68 | $3,093.53 | $3,183.04 | $3,093.87 | $254,189 | $5,520,483,485 |
| Nov-15 2024 | $3,094.87 | $3,014.13 | $3,094.87 | $3,053.89 | $158,280 | $5,445,175,520 |
| Nov-14 2024 | $3,070.66 | $3,070.66 | $3,217.78 | $3,187.90 | $41,000 | $5,402,569,084 |
| Nov-13 2024 | $3,280.64 | $3,152.83 | $3,291.37 | $3,291.37 | $61,661 | $5,772,017,646 |
| Nov-12 2024 | $3,291.37 | $3,251.38 | $3,403.09 | $3,331.97 | $115,934 | $5,790,891,721 |
| Nov-11 2024 | $3,333.05 | $3,123.95 | $3,333.05 | $3,163.39 | $466,135 | $5,864,224,702 |