시가총액 $2.82T
-1.2%
볼륨 24시간 $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
코인
34.183
+3
거래소
885
마지막 업데이트
43 초 전에
ether fi (EETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,312.81 | $2,312.09 | $2,443.58 | $2,415.44 | - | $317,587,260 |
| Jan-31 2026 | $2,415.44 | $2,329.68 | $2,689.94 | $2,667.36 | $12,318 | $309,084,381 |
| Jan-30 2026 | $2,667.36 | $2,667.35 | $2,797.24 | $2,797.24 | - | $336,142,603 |
| Jan-29 2026 | $2,797.24 | $2,797.24 | $3,015.22 | $3,015.22 | - | $325,390,079 |
| Jan-28 2026 | $3,015.22 | $2,991.05 | $3,015.22 | $3,012.45 | - | $327,622,104 |
| Jan-27 2026 | $3,012.45 | $2,897.28 | $3,012.45 | $2,897.32 | $15,111 | $333,527,834 |
| Jan-26 2026 | $2,897.32 | $2,801.52 | $2,903.45 | $2,801.52 | - | $323,211,600 |
| Jan-25 2026 | $2,801.52 | $2,801.52 | $2,956.62 | $2,955.13 | $4,899 | $307,602,919 |
| Jan-24 2026 | $2,955.13 | $2,939.15 | $2,960.15 | $2,939.34 | $3,590 | $312,387,992 |
| Jan-23 2026 | $2,939.33 | $2,939.33 | $2,959.83 | $2,941.18 | - | $309,439,471 |
| Jan-22 2026 | $2,942.32 | $2,918.85 | $3,014.66 | $2,977.71 | $2,083 | $313,172,611 |
| Jan-21 2026 | $3,030.40 | $2,868.73 | $3,034.24 | $2,929.00 | $2,072 | $324,676,293 |
| Jan-20 2026 | $2,936.75 | $2,936.75 | $3,221.47 | $3,221.44 | $6,116 | $328,331,340 |
| Jan-19 2026 | $3,221.44 | $3,201.56 | $3,343.97 | $3,343.50 | - | $361,978,062 |
| Jan-18 2026 | $3,342.81 | $3,285.92 | $3,347.72 | $3,285.92 | - | $374,078,049 |