시가총액 $2.23T
5.41%
볼륨 24시간 $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $2,357.86 | $2,342.64 | $2,518.87 | $2,453.40 | $76,449 | $4,148,465,459 |
Aug-06 2024 | $2,468.08 | $2,436.59 | $2,532.66 | $2,437.88 | $422,125 | $4,342,394,785 |
Aug-05 2024 | $2,453.30 | $2,218.08 | $2,671.43 | $2,671.43 | $479,648 | $4,316,380,999 |
Aug-04 2024 | $2,719.83 | $2,689.91 | $2,912.21 | $2,893.27 | $209,383 | $4,785,314,258 |
Aug-03 2024 | $2,892.68 | $2,892.68 | $2,999.90 | $2,982.24 | $182,871 | $5,089,443,388 |
Aug-02 2024 | $2,976.63 | $2,976.63 | $3,199.45 | $3,199.45 | $246,725 | $5,237,134,921 |
Aug-01 2024 | $3,200.08 | $2,779.96 | $3,236.23 | $3,236.06 | $157,166 | $5,630,287,695 |
Jul-31 2024 | $3,236.22 | $3,225.83 | $3,338.70 | $3,264.11 | $394,625 | $5,693,872,782 |
Jul-30 2024 | $3,273.14 | $3,263.87 | $3,333.10 | $3,311.94 | $70,215 | $5,758,818,573 |
Jul-29 2024 | $3,318.10 | $3,265.07 | $3,387.73 | $3,269.32 | $159,920 | $5,837,920,076 |
Jul-28 2024 | $3,256.02 | $3,203.18 | $3,271.96 | $3,230.92 | $204,722 | $5,728,694,355 |
Jul-27 2024 | $3,226.72 | $3,226.72 | $3,309.67 | $3,268.05 | $192,677 | $5,677,143,109 |
Jul-26 2024 | $3,276.97 | $3,169.89 | $3,276.97 | $3,169.89 | $286,916 | $5,765,559,740 |
Jul-25 2024 | $3,163.23 | $3,100.17 | $3,326.24 | $3,326.24 | $251,861 | $5,565,449,089 |
Jul-24 2024 | $3,331.49 | $3,325.77 | $3,479.80 | $3,479.80 | $748,297 | $5,861,485,104 |