시가총액 $2.22T
-0.7%
볼륨 24시간 $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
ether fi (EETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2,527.41 | $2,519.88 | $2,571.35 | $2,525.90 | $60,553 | $4,446,775,379 |
| Aug-28 2024 | $2,538.64 | $2,442.32 | $2,539.99 | $2,447.24 | $154,763 | $4,466,534,294 |
| Aug-27 2024 | $2,456.19 | $2,456.19 | $2,692.61 | $2,681.83 | $63,582 | $4,321,466,033 |
| Aug-26 2024 | $2,681.83 | $2,681.78 | $2,769.33 | $2,769.33 | $208,240 | $4,718,453,750 |
| Aug-25 2024 | $2,769.34 | $2,745.49 | $2,773.83 | $2,768.20 | $215,582 | $4,872,435,217 |
| Aug-24 2024 | $2,755.11 | $2,752.15 | $2,815.92 | $2,767.16 | $63,174 | $4,847,396,368 |
| Aug-23 2024 | $2,783.66 | $2,610.22 | $2,783.66 | $2,610.22 | $46,167 | $4,897,627,453 |
| Aug-22 2024 | $2,610.18 | $2,602.92 | $2,637.38 | $2,630.68 | $117,043 | $4,592,398,373 |
| Aug-21 2024 | $2,636.98 | $2,545.17 | $2,641.06 | $2,574.59 | $56,107 | $4,639,544,098 |
| Aug-20 2024 | $2,587.34 | $2,573.34 | $2,680.42 | $2,631.83 | $181,875 | $4,552,223,558 |
| Aug-19 2024 | $2,616.88 | $2,570.77 | $2,651.83 | $2,651.83 | $91,006 | $4,604,189,509 |
| Aug-18 2024 | $2,651.81 | $2,602.05 | $2,674.38 | $2,607.93 | $97,865 | $4,665,641,400 |
| Aug-17 2024 | $2,607.67 | $2,592.20 | $2,616.07 | $2,599.45 | $74,628 | $4,587,982,135 |
| Aug-16 2024 | $2,599.57 | $2,562.36 | $2,619.65 | $2,575.71 | $236,128 | $4,573,728,899 |
| Aug-15 2024 | $2,575.12 | $2,535.86 | $2,669.42 | $2,661.11 | $168,181 | $4,530,716,995 |