시가총액 $2.61T
-2.19%
볼륨 24시간 $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
코인
34.482
+1
거래소
885
마지막 업데이트
3 의사록 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $3.8824 | $3.7274 | $3.9359 | $3.7604 | $1,462 | - |
| Apr-10 2026 | $3.7597 | $3.5527 | $3.7612 | $3.5709 | - | - |
| Apr-09 2026 | $3.6082 | $3.5154 | $3.6595 | $3.5644 | $2,136 | - |
| Apr-08 2026 | $3.5872 | $3.5872 | $3.7295 | $3.7295 | $3,222 | - |
| Apr-07 2026 | $3.6471 | $3.2168 | $3.6471 | $3.3411 | $5,169 | - |
| Apr-06 2026 | $3.2946 | $3.2946 | $3.4830 | $3.3532 | $3,542 | - |
| Apr-05 2026 | $3.2584 | $3.0918 | $3.2584 | $3.1660 | $1,900 | - |
| Apr-04 2026 | $3.1660 | $3.1586 | $3.1660 | $3.1586 | - | - |
| Apr-03 2026 | $3.1586 | $3.1586 | $3.2085 | $3.2085 | - | - |
| Apr-02 2026 | $3.2085 | $3.0968 | $3.4603 | $3.4603 | - | - |
| Apr-01 2026 | $3.4603 | $3.2747 | $3.4640 | $3.2955 | - | - |
| Mar-31 2026 | $3.2955 | $3.0614 | $3.3211 | $3.0678 | - | - |
| Mar-30 2026 | $3.0681 | $2.9369 | $3.2281 | $2.9369 | $3,611 | - |
| Mar-29 2026 | $2.9369 | $2.9309 | $3.0042 | $2.9927 | $2,313 | - |
| Mar-28 2026 | $2.9927 | $2.9435 | $3.0763 | $2.9435 | $1,538 | - |