시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $10.31 | $9.990 | $10.31 | $9.998 | - | - |
| Jul-13 2025 | $9.998 | $9.708 | $10.01 | $9.708 | $713 | - |
| Jul-12 2025 | $9.695 | $9.695 | $9.955 | $9.955 | - | - |
| Jul-11 2025 | $9.988 | $9.706 | $10.32 | $9.916 | - | - |
| Jul-10 2025 | $10.01 | $8.710 | $10.10 | $8.711 | $14,335 | - |
| Jul-09 2025 | $8.711 | $7.887 | $8.723 | $7.887 | $6,507 | - |
| Jul-08 2025 | $7.842 | $7.503 | $7.842 | $7.522 | $1,555 | - |
| Jul-07 2025 | $7.521 | $7.498 | $7.668 | $7.668 | $1,529 | - |
| Jul-06 2025 | $7.764 | $7.361 | $7.765 | $7.361 | - | - |
| Jul-05 2025 | $7.361 | $7.293 | $7.408 | $7.322 | $2,509 | - |
| Jul-04 2025 | $7.322 | $7.207 | $7.875 | $7.848 | $3,872 | - |
| Jul-03 2025 | $7.848 | $7.691 | $7.852 | $7.709 | - | - |
| Jul-02 2025 | $7.732 | $6.689 | $7.732 | $6.787 | $7,217 | - |
| Jul-01 2025 | $6.787 | $6.787 | $7.271 | $7.270 | - | - |
| Jun-30 2025 | $7.270 | $7.055 | $7.331 | $7.277 | - | - |