시가총액 $3.36T
2.8%
볼륨 24시간 $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
코인
33.771
+4
거래소
885
마지막 업데이트
57 초 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $8.085 | $7.656 | $8.557 | $8.084 | $19,552 | - |
| Dec-06 2025 | $8.084 | $7.940 | $8.201 | $8.007 | - | - |
| Dec-05 2025 | $7.971 | $7.887 | $8.845 | $8.635 | $2,773 | - |
| Dec-04 2025 | $8.635 | $8.485 | $9.002 | $8.836 | $2,138 | - |
| Dec-03 2025 | $8.909 | $7.959 | $8.909 | $7.959 | $10,796 | - |
| Dec-02 2025 | $7.959 | $6.783 | $8.032 | $6.913 | $10,503 | - |
| Dec-01 2025 | $6.831 | $6.531 | $7.543 | $7.543 | $14,943 | - |
| Nov-30 2025 | $8.031 | $7.807 | $8.141 | $7.807 | - | - |
| Nov-29 2025 | $7.798 | $7.784 | $8.072 | $8.072 | - | - |
| Nov-28 2025 | $8.075 | $7.897 | $8.294 | $8.047 | - | - |
| Nov-27 2025 | $8.051 | $7.873 | $8.190 | $8.009 | $722 | - |
| Nov-26 2025 | $8.038 | $7.373 | $8.038 | $7.731 | - | - |
| Nov-25 2025 | $7.731 | $7.223 | $7.731 | $7.607 | $13,247 | - |
| Nov-24 2025 | $7.703 | $6.788 | $7.717 | $6.788 | - | - |
| Nov-23 2025 | $7.060 | $6.730 | $7.100 | $6.730 | $11,362 | - |