시가총액 $4.48T
0.98%
볼륨 24시간 $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $19.76 | $19.76 | $20.31 | $20.31 | - | - |
| Oct-03 2025 | $20.32 | $19.60 | $20.38 | $19.90 | $17,452 | - |
| Oct-02 2025 | $19.90 | $18.67 | $20.07 | $18.80 | $275,852 | - |
| Oct-01 2025 | $18.48 | $17.00 | $18.60 | $17.10 | $11,740 | - |
| Sep-30 2025 | $17.10 | $16.74 | $17.67 | $17.67 | - | - |
| Sep-29 2025 | $17.67 | $16.76 | $17.67 | $16.98 | - | - |
| Sep-28 2025 | $17.15 | $15.70 | $17.15 | $16.04 | $22,270 | - |
| Sep-27 2025 | $16.04 | $15.76 | $16.05 | $16.04 | - | - |
| Sep-26 2025 | $16.04 | $14.82 | $16.19 | $14.82 | - | - |
| Sep-25 2025 | $15.16 | $14.96 | $17.28 | $17.28 | $18,638 | - |
| Sep-24 2025 | $17.28 | $16.81 | $17.40 | $17.19 | - | - |
| Sep-23 2025 | $17.19 | $17.15 | $17.72 | $17.62 | - | - |
| Sep-22 2025 | $17.48 | $17.19 | $19.76 | $19.76 | - | - |
| Sep-21 2025 | $19.93 | $19.93 | $20.03 | $20.03 | - | - |
| Sep-20 2025 | $20.03 | $19.81 | $20.03 | $19.90 | $2,780 | - |