시가총액 $2.53T
-1.74%
볼륨 24시간 $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
코인
34.211
+9
거래소
885
마지막 업데이트
20 초 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $4.3255 | $4.2776 | $4.4134 | $4.4134 | $4,780 | - |
| Feb-08 2026 | $4.6070 | $4.5609 | $4.6071 | $4.5909 | - | - |
| Feb-07 2026 | $4.5909 | $4.5909 | $4.7103 | $4.7103 | $2,316 | - |
| Feb-06 2026 | $4.7100 | $3.4510 | $4.7100 | $3.6101 | $28,402 | - |
| Feb-05 2026 | $4.4533 | $4.4533 | $5.259 | $5.259 | $6,208 | - |
| Feb-04 2026 | $5.230 | $5.230 | $5.495 | $5.459 | - | - |
| Feb-03 2026 | $5.459 | $5.208 | $5.597 | $5.597 | $899 | - |
| Feb-02 2026 | $5.564 | $5.244 | $5.564 | $5.339 | - | - |
| Feb-01 2026 | $5.557 | $5.552 | $5.750 | $5.750 | - | - |
| Jan-31 2026 | $5.750 | $5.664 | $6.237 | $6.237 | $2,252 | - |
| Jan-30 2026 | $6.237 | $6.139 | $6.861 | $6.861 | $15,233 | - |
| Jan-29 2026 | $6.818 | $6.609 | $7.913 | $7.913 | - | - |
| Jan-28 2026 | $7.913 | $7.788 | $7.967 | $7.933 | - | - |
| Jan-27 2026 | $7.861 | $7.349 | $7.873 | $7.452 | - | - |
| Jan-26 2026 | $7.392 | $6.923 | $7.443 | $6.923 | - | - |