시가총액 $2.02T
-13.68%
볼륨 24시간 $260.70B
47.54%
BTC % 52.88%
1.79%
ETH % 13.92%
-8.83%
코인
28.374
+2
거래소
885
마지막 업데이트
1 분 전에
ETH 2x Flexible Leverage Index (ETH2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $16.61 | $15.93 | $19.10 | $19.06 | $280,839 | - |
| Aug-03 2024 | $19.03 | $18.95 | $20.49 | $20.34 | $53,223 | - |
| Aug-02 2024 | $20.34 | $20.34 | $23.26 | $23.26 | $85,149 | - |
| Aug-01 2024 | $23.21 | $21.70 | $24.92 | $24.92 | $70,444 | - |
| Jul-31 2024 | $24.92 | $24.58 | $24.92 | $24.58 | $149 | - |
| Jul-30 2024 | $24.58 | $24.56 | $25.22 | $25.17 | $3,868 | - |
| Jul-29 2024 | $25.17 | $24.37 | $25.83 | $24.37 | $32,319 | - |
| Jul-28 2024 | $24.37 | $23.80 | $24.53 | $24.53 | $14,332 | - |
| Jul-27 2024 | $24.53 | $23.92 | $24.74 | $24.04 | $438,824 | - |
| Jul-26 2024 | $24.04 | $22.90 | $24.04 | $22.90 | $20,397 | - |
| Jul-25 2024 | $22.40 | $22.40 | $25.84 | $25.84 | $55,811 | - |
| Jul-24 2024 | $25.84 | $25.84 | $27.25 | $27.23 | $13,640 | - |
| Jul-23 2024 | $27.23 | $26.83 | $27.92 | $27.75 | $57,489 | - |
| Jul-22 2024 | $27.73 | $27.73 | $28.18 | $28.18 | $39,673 | - |
| Jul-21 2024 | $27.56 | $27.56 | $28.23 | $28.23 | $10,740 | - |