시가총액 $2.69T
-1.58%
볼륨 24시간 $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
ERA TOKEN (Era7) (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015221 | $0.00015221 | $0.00015221 | $0.00015221 | - | $7,005 |
| Mar-16 2026 | $0.00015221 | $0.00014589 | $0.00015221 | $0.00014589 | - | $7,005 |
| Mar-15 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-14 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-13 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-12 2026 | $0.00014589 | $0.00014589 | $0.0001463 | $0.0001463 | - | $6,714 |
| Mar-11 2026 | $0.0001463 | $0.00014479 | $0.0001463 | $0.00014479 | - | $6,733 |
| Mar-10 2026 | $0.00014479 | $0.00014268 | $0.00014479 | $0.00014268 | - | $6,664 |
| Mar-09 2026 | $0.00014268 | $0.00013985 | $0.00014268 | $0.00013985 | - | $6,567 |
| Mar-08 2026 | $0.00013985 | $0.00013985 | $0.00013985 | $0.00013985 | - | $6,436 |
| Mar-07 2026 | $0.00013985 | $0.00013983 | $0.000142 | $0.000142 | - | $6,436 |
| Mar-06 2026 | $0.000142 | $0.000142 | $0.00014697 | $0.00014697 | - | $6,535 |
| Mar-05 2026 | $0.00014697 | $0.00014697 | $0.00014732 | $0.00014732 | - | $6,764 |
| Mar-04 2026 | $0.00014732 | $0.00014078 | $0.00014732 | $0.00014078 | - | $6,780 |
| Mar-03 2026 | $0.00014078 | $0.00014078 | $0.00014294 | $0.00014294 | - | $6,479 |