시가총액 $2.53T
4.75%
볼륨 24시간 $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
코인
34.273
+14
거래소
885
마지막 업데이트
2 의사록 전에
ERA TOKEN (Era7) (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014133 | $0.00013381 | $0.00014133 | $0.00013381 | - | $6,504 |
| Feb-24 2026 | $0.00013381 | $0.00013381 | $0.00013381 | $0.00013381 | - | $6,159 |
| Feb-23 2026 | $0.00013381 | $0.00013319 | $0.00013985 | $0.00013985 | - | $6,159 |
| Feb-22 2026 | $0.00013985 | $0.00013967 | $0.0001412 | $0.0001412 | - | $6,436 |
| Feb-21 2026 | $0.0001412 | $0.00014027 | $0.0001412 | $0.00014027 | - | $6,498 |
| Feb-20 2026 | $0.00014027 | $0.00013552 | $0.00014027 | $0.00013552 | - | $6,456 |
| Feb-19 2026 | $0.00013552 | $0.00013552 | $0.00013552 | $0.00013552 | - | $6,237 |
| Feb-18 2026 | $0.00013552 | $0.00013552 | $0.00013953 | $0.00013953 | - | $6,237 |
| Feb-17 2026 | $0.00013953 | $0.00013953 | $0.00013953 | $0.00013953 | - | $6,422 |
| Feb-16 2026 | $0.00013953 | $0.00013942 | $0.000141 | $0.00013942 | - | $6,422 |
| Feb-15 2026 | $0.00013942 | $0.00013942 | $0.00014243 | $0.00014243 | - | $6,417 |
| Feb-14 2026 | $0.00014243 | $0.00013888 | $0.00014243 | $0.00013888 | - | $6,555 |
| Feb-13 2026 | $0.00013684 | $0.00013684 | $0.00013684 | $0.00013684 | - | $6,298 |
| Feb-12 2026 | $0.00013684 | $0.00013663 | $0.00013684 | $0.00013663 | - | $6,298 |
| Feb-11 2026 | $0.00013663 | $0.00013323 | $0.00014013 | $0.00014013 | - | $6,288 |