시가총액 $4.38T
0.2%
볼륨 24시간 $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
ERA TOKEN (Era7) (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008571 | $0.0008571 | $0.0008571 | $0.0008571 | - | $39,445 |
| Sep-11 2025 | $0.0008571 | $0.00085085 | $0.0008571 | $0.00085473 | - | $39,445 |
| Sep-10 2025 | $0.00085473 | $0.00084642 | $0.00085473 | $0.00084642 | - | $39,336 |
| Sep-09 2025 | $0.00084376 | $0.00084376 | $0.00087336 | $0.00087336 | - | $38,831 |
| Sep-08 2025 | $0.00087336 | $0.00085688 | $0.00087498 | $0.00085688 | - | $40,194 |
| Sep-07 2025 | $0.00085688 | $0.0008558 | $0.00085688 | $0.0008558 | - | $39,435 |
| Sep-06 2025 | $0.0008558 | $0.00082964 | $0.00085611 | $0.00082964 | $84 | $39,386 |
| Sep-05 2025 | $0.00082964 | $0.00082821 | $0.00084043 | $0.00084043 | - | $38,182 |
| Sep-04 2025 | $0.00084043 | $0.00084043 | $0.00084043 | $0.00084043 | - | $38,678 |
| Sep-03 2025 | $0.00084043 | $0.00083023 | $0.00084043 | $0.00083023 | - | $38,678 |
| Sep-02 2025 | $0.00083023 | $0.00083023 | $0.00084448 | $0.00084448 | - | $38,209 |
| Sep-01 2025 | $0.00084448 | $0.00084448 | $0.0008682 | $0.0008682 | - | $38,865 |
| Aug-31 2025 | $0.0008682 | $0.00085239 | $0.0008682 | $0.00085239 | $31 | $39,956 |
| Aug-30 2025 | $0.00085239 | $0.00085239 | $0.00085742 | $0.00085742 | - | $39,229 |
| Aug-29 2025 | $0.00085742 | $0.00085247 | $0.00087417 | $0.00087417 | - | $39,460 |