시가총액 $2.60T
0.25%
볼륨 24시간 $98.34B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
코인
28.148
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00035674 | $0.00035598 | $0.00035852 | $0.00035852 | $0 | $16,418 |
| Jul-19 2024 | $0.00035852 | $0.00034167 | $0.00035852 | $0.00034167 | $0 | $16,500 |
| Jul-18 2024 | $0.00034167 | $0.00034167 | $0.00034541 | $0.00034309 | $2 | $15,725 |
| Jul-17 2024 | $0.00034309 | $0.00034309 | $0.00035126 | $0.00034887 | $11 | $15,790 |
| Jul-16 2024 | $0.00034887 | $0.00033795 | $0.00035135 | $0.00035135 | $6 | $16,056 |
| Jul-15 2024 | $0.00035135 | $0.00032824 | $0.00035135 | $0.00032824 | $0 | $16,170 |
| Jul-14 2024 | $0.00032824 | $0.0003203 | $0.00032824 | $0.0003203 | $5 | $15,106 |
| Jul-13 2024 | $0.0003203 | $0.00031975 | $0.00032477 | $0.00031975 | $3 | $14,741 |
| Jul-12 2024 | $0.00031975 | $0.00031348 | $0.00032263 | $0.00031698 | $2 | $14,716 |
| Jul-11 2024 | $0.00031698 | $0.00030999 | $0.00031711 | $0.00030999 | $338 | $14,588 |
| Jul-10 2024 | $0.00030999 | $0.00030409 | $0.00030999 | $0.00030409 | $0 | $14,267 |
| Jul-09 2024 | $0.00030409 | $0.00030291 | $0.0003184 | $0.00031573 | $180 | $13,995 |
| Jul-08 2024 | $0.00031573 | $0.00029412 | $0.00032089 | $0.0003033 | $1 | $14,531 |
| Jul-07 2024 | $0.00030622 | $0.00030622 | $0.00033034 | $0.00033034 | $35 | $14,093 |
| Jul-06 2024 | $0.0003284 | $0.00031002 | $0.0003284 | $0.00031002 | $0 | $15,114 |