시가총액 $2.30T
-0.36%
볼륨 24시간 $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
ERA TOKEN (Era7) (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00035294 | $0.00035294 | $0.00035294 | $0.00035294 | - | $16,243 |
| Aug-20 2024 | $0.00035294 | $0.00034545 | $0.00035294 | $0.00034545 | $0 | $16,243 |
| Aug-19 2024 | $0.00034545 | $0.00033455 | $0.00034545 | $0.00033455 | $6 | $15,898 |
| Aug-18 2024 | $0.00033455 | $0.00033455 | $0.0003363 | $0.0003363 | $0 | $15,397 |
| Aug-17 2024 | $0.00033317 | $0.00032339 | $0.00033317 | $0.00032339 | $0 | $15,333 |
| Aug-16 2024 | $0.00032339 | $0.00032339 | $0.00032647 | $0.00032647 | $1 | $14,883 |
| Aug-15 2024 | $0.00032647 | $0.00032647 | $0.00032647 | $0.00032647 | - | $15,025 |
| Aug-14 2024 | $0.00032647 | $0.00032379 | $0.00032651 | $0.00032379 | $0 | $15,025 |
| Aug-13 2024 | $0.00032379 | $0.00032126 | $0.00032379 | $0.00032126 | $1 | $14,902 |
| Aug-12 2024 | $0.00032126 | $0.00031261 | $0.00032126 | $0.00031338 | $0 | $14,785 |
| Aug-11 2024 | $0.00031338 | $0.0003127 | $0.00033806 | $0.00033039 | $60 | $14,422 |
| Aug-10 2024 | $0.00033039 | $0.0003214 | $0.00033039 | $0.0003214 | $0 | $15,205 |
| Aug-09 2024 | $0.0003214 | $0.0003214 | $0.00033209 | $0.00033209 | $3 | $14,792 |
| Aug-08 2024 | $0.00032352 | $0.0003004 | $0.00032352 | $0.0003004 | $0 | $14,889 |
| Aug-07 2024 | $0.0003004 | $0.00030025 | $0.0003168 | $0.00031085 | $0 | $13,825 |