시가총액 $3.46T
-11.27%
볼륨 24시간 $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
코인
31.999
+5
거래소
885
마지막 업데이트
3 의사록 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.386914 | $0.377691 | $0.389669 | $0.387664 | $102 | $13,042,453 |
| May-31 2025 | $0.388473 | $0.370911 | $0.391421 | $0.383797 | $11,544 | $13,095,010 |
| May-30 2025 | $0.383794 | $0.37587 | $0.392963 | $0.385176 | $43,854 | $12,935,824 |
| May-29 2025 | $0.387632 | $0.385036 | $0.401211 | $0.401052 | $1,199 | $13,062,912 |
| May-28 2025 | $0.400306 | $0.391458 | $0.401165 | $0.394236 | $33,453 | $13,489,641 |
| May-27 2025 | $0.394471 | $0.39391 | $0.401329 | $0.399413 | $53,485 | $13,293,001 |
| May-26 2025 | $0.398758 | $0.396525 | $0.401329 | $0.397993 | $23,204 | $13,437,029 |
| May-25 2025 | $0.396168 | $0.378933 | $0.396168 | $0.388131 | $19,570 | $13,349,338 |
| May-24 2025 | $0.38814 | $0.362721 | $0.39164 | $0.372208 | $29,180 | $13,078,691 |
| May-23 2025 | $0.376941 | $0.376941 | $0.400296 | $0.399558 | $51,759 | $12,701,362 |
| May-22 2025 | $0.396192 | $0.389412 | $0.400189 | $0.397675 | $58,962 | $13,353,254 |
| May-21 2025 | $0.393401 | $0.383506 | $0.40082 | $0.400211 | $109,621 | $13,259,701 |
| May-20 2025 | $0.398298 | $0.391201 | $0.400863 | $0.391201 | $60,837 | $13,424,686 |
| May-19 2025 | $0.384412 | $0.369828 | $0.394622 | $0.394622 | $45,450 | $12,955,251 |
| May-18 2025 | $0.376418 | $0.370533 | $0.401207 | $0.389827 | $51,792 | $12,688,147 |