시가총액 $3.96T 0.95%
볼륨 24시간 $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
Equilibria Finance EQB

Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.51162 $0.482801 $0.51162 $0.48954 $27,494 $17,320,074
Jul-14 2025 $0.48959 $0.485463 $0.505814 $0.492952 $111 $16,569,637
Jul-13 2025 $0.497187 $0.492151 $0.502965 $0.492151 $960 $16,826,668
Jul-12 2025 $0.493269 $0.478824 $0.510218 $0.480292 $811 $16,692,661
Jul-11 2025 $0.477648 $0.477648 $0.510879 $0.506647 $28,901 $16,163,607
Jul-10 2025 $0.508589 $0.477666 $0.511817 $0.481384 $11,961 $17,211,754
Jul-09 2025 $0.48363 $0.464142 $0.48363 $0.469658 $16,747 $16,366,066
Jul-08 2025 $0.468515 $0.438833 $0.468671 $0.438833 $265 $15,852,582
Jul-07 2025 $0.435953 $0.430674 $0.468389 $0.467549 $82 $14,757,616
Jul-06 2025 $0.467552 $0.452836 $0.467552 $0.46361 $14,321 $15,827,268
Jul-05 2025 $0.462839 $0.455237 $0.462839 $0.457504 $17,090 $15,669,482
Jul-04 2025 $0.457657 $0.449401 $0.47762 $0.477477 $14,849 $15,494,043
Jul-03 2025 $0.478633 $0.460169 $0.484746 $0.477269 $28,683 $16,202,274
Jul-02 2025 $0.477282 $0.422521 $0.481719 $0.423117 $34,000 $16,156,536
Jul-01 2025 $0.425173 $0.424063 $0.438664 $0.438651 $3,190 $14,390,992

Equilibria Finance (EQB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 774일 동안 분석, 03-06-2023일부터.