시가총액 $3.37T
1.16%
볼륨 24시간 $258.18B
-13.36%
BTC % 54.7%
0.32%
ETH % 11.63%
-1.37%
코인
33.801
+10
거래소
885
마지막 업데이트
50 초 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.272185 | $0.269208 | $0.292247 | $0.292247 | - | $9,205,946 |
| Dec-10 2025 | $0.292247 | $0.288716 | $0.307795 | $0.292993 | $30,063 | $9,884,502 |
| Dec-09 2025 | $0.292973 | $0.274259 | $0.296719 | $0.282182 | $5,275 | $9,909,056 |
| Dec-08 2025 | $0.282182 | $0.281155 | $0.287978 | $0.281155 | $2,522 | $9,544,080 |
| Dec-07 2025 | $0.281155 | $0.280457 | $0.289163 | $0.283776 | $1,846 | $9,509,336 |
| Dec-06 2025 | $0.283776 | $0.280981 | $0.283776 | $0.280981 | $519 | $9,597,970 |
| Dec-05 2025 | $0.280981 | $0.280981 | $0.296308 | $0.289669 | - | $9,503,451 |
| Dec-04 2025 | $0.289669 | $0.289669 | $0.300331 | $0.294724 | - | $9,797,286 |
| Dec-03 2025 | $0.294724 | $0.286343 | $0.304895 | $0.302466 | - | $9,968,267 |
| Dec-02 2025 | $0.302466 | $0.279636 | $0.302466 | $0.281347 | $6,409 | $10,230,130 |
| Dec-01 2025 | $0.281347 | $0.273115 | $0.304647 | $0.304647 | $2,329 | $9,515,815 |
| Nov-30 2025 | $0.304647 | $0.300705 | $0.306983 | $0.303149 | - | $10,303,885 |
| Nov-29 2025 | $0.304209 | $0.304209 | $0.309916 | $0.308788 | - | $10,289,078 |
| Nov-28 2025 | $0.308979 | $0.296434 | $0.314259 | $0.298604 | $10,749 | $10,450,406 |
| Nov-27 2025 | $0.297343 | $0.294379 | $0.306615 | $0.305785 | - | $10,056,851 |