시가총액 $2.45T
-1.76%
볼륨 24시간 $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
코인
34.240
+3
거래소
885
마지막 업데이트
3 의사록 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.047166 | $0.046842 | $0.047166 | $0.046842 | - | $1,595,282 |
| Feb-17 2026 | $0.046842 | $0.046842 | $0.047431 | $0.047144 | - | $1,584,335 |
| Feb-16 2026 | $0.047144 | $0.047144 | $0.047844 | $0.047844 | - | $1,594,534 |
| Feb-15 2026 | $0.047844 | $0.047844 | $0.050587 | $0.050587 | - | $1,618,222 |
| Feb-14 2026 | $0.050587 | $0.050587 | $0.051028 | $0.050805 | - | $1,710,988 |
| Feb-13 2026 | $0.050805 | $0.04767 | $0.050805 | $0.04767 | - | $1,718,368 |
| Feb-12 2026 | $0.04767 | $0.04767 | $0.05469 | $0.05469 | - | $1,612,317 |
| Feb-11 2026 | $0.05469 | $0.05469 | $0.05469 | $0.05469 | - | $1,849,759 |
| Feb-10 2026 | $0.05469 | $0.05469 | $0.056705 | $0.055508 | - | $1,849,759 |
| Feb-09 2026 | $0.055508 | $0.055424 | $0.056996 | $0.056996 | - | $1,877,431 |
| Feb-08 2026 | $0.056996 | $0.056576 | $0.058069 | $0.056576 | - | $1,927,753 |
| Feb-07 2026 | $0.056655 | $0.054321 | $0.057471 | $0.054321 | - | $1,916,237 |
| Feb-06 2026 | $0.054321 | $0.051009 | $0.054321 | $0.051009 | - | $1,837,291 |
| Feb-05 2026 | $0.052392 | $0.052392 | $0.068936 | $0.068936 | - | $1,772,043 |
| Feb-04 2026 | $0.080001 | $0.07937 | $0.082957 | $0.08111 | $3,554 | $2,705,826 |