시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
Equilibria Finance EQB

Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.362205 $0.351254 $0.362205 $0.35291 $11,359 $12,253,498
Oct-25 2025 $0.352887 $0.352416 $0.364147 $0.359746 - $11,938,275
Oct-24 2025 $0.361985 $0.359025 $0.363937 $0.362578 - $12,246,062
Oct-23 2025 $0.362578 $0.360351 $0.372186 $0.368686 $7,969 $12,266,155
Oct-22 2025 $0.363025 $0.363025 $0.376361 $0.376361 $5,011 $12,281,293
Oct-21 2025 $0.378772 $0.378772 $0.402252 $0.402252 $9,564 $12,814,022
Oct-20 2025 $0.399841 $0.387907 $0.408675 $0.40211 - $13,526,741
Oct-19 2025 $0.40211 $0.366077 $0.404155 $0.369583 $20,129 $13,603,647
Oct-18 2025 $0.373257 $0.356628 $0.373557 $0.356628 $4,687 $12,627,506
Oct-17 2025 $0.356628 $0.349968 $0.365156 $0.361401 - $12,064,941
Oct-16 2025 $0.3614 $0.3614 $0.392759 $0.392759 - $12,230,212
Oct-15 2025 $0.391965 $0.391849 $0.41022 $0.396242 $14,266 $13,268,817
Oct-14 2025 $0.396254 $0.381822 $0.414238 $0.414238 $4,473 $13,414,083
Oct-13 2025 $0.415381 $0.397852 $0.415381 $0.399942 $7,333 $14,061,824
Oct-12 2025 $0.399977 $0.359796 $0.402028 $0.361902 $12,369 $13,540,375

Equilibria Finance (EQB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 03-06-2023일부터.