시가총액 $2.17T
0.27%
볼륨 24시간 $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.216857 | $0.213033 | $0.219207 | $0.219207 | $2,555 | - |
| Sep-15 2024 | $0.219445 | $0.219445 | $0.229967 | $0.229695 | $3,917 | - |
| Sep-14 2024 | $0.229633 | $0.228947 | $0.231382 | $0.230963 | $2,951 | - |
| Sep-13 2024 | $0.23081 | $0.218649 | $0.230811 | $0.223403 | $7,031 | - |
| Sep-12 2024 | $0.223411 | $0.195609 | $0.224692 | $0.201443 | $23,028 | - |
| Sep-11 2024 | $0.201452 | $0.194565 | $0.20189 | $0.1988 | $5,798 | - |
| Sep-10 2024 | $0.1988 | $0.195079 | $0.1988 | $0.197333 | $8,328 | - |
| Sep-09 2024 | $0.197332 | $0.183614 | $0.198334 | $0.183614 | $3,692 | - |
| Sep-08 2024 | $0.182661 | $0.181875 | $0.187093 | $0.183219 | $8,306 | - |
| Sep-07 2024 | $0.184353 | $0.180745 | $0.185293 | $0.180745 | $796 | - |
| Sep-06 2024 | $0.180627 | $0.180529 | $0.192513 | $0.188043 | $6,968 | - |
| Sep-05 2024 | $0.188046 | $0.188046 | $0.195651 | $0.195509 | $2,848 | - |
| Sep-04 2024 | $0.195558 | $0.188248 | $0.211047 | $0.19967 | $24,312 | - |
| Sep-03 2024 | $0.201123 | $0.201123 | $0.23545 | $0.233634 | $20,138 | - |
| Sep-02 2024 | $0.233945 | $0.225238 | $0.234126 | $0.225238 | $4,883 | - |