시가총액 $2.25T
-0.59%
볼륨 24시간 $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.230614 | $0.224077 | $0.23137 | $0.22491 | $2,063 | - |
| Aug-09 2024 | $0.224665 | $0.222512 | $0.239545 | $0.238252 | $4,226 | - |
| Aug-08 2024 | $0.229814 | $0.209375 | $0.230195 | $0.210144 | $1,957 | - |
| Aug-07 2024 | $0.20946 | $0.2062 | $0.248673 | $0.238728 | $22,460 | - |
| Aug-06 2024 | $0.2427 | $0.224479 | $0.245584 | $0.224479 | $5,142 | - |
| Aug-05 2024 | $0.224478 | $0.201608 | $0.247165 | $0.247165 | $5,084 | - |
| Aug-04 2024 | $0.248828 | $0.245269 | $0.27285 | $0.271118 | $9,278 | - |
| Aug-03 2024 | $0.271115 | $0.270689 | $0.280835 | $0.277636 | $1,575 | - |
| Aug-02 2024 | $0.277732 | $0.277732 | $0.292294 | $0.2908 | $3,032 | - |
| Aug-01 2024 | $0.289772 | $0.286192 | $0.309434 | $0.299577 | $7,614 | - |
| Jul-31 2024 | $0.299577 | $0.299325 | $0.310472 | $0.305878 | $14,224 | - |
| Jul-30 2024 | $0.305875 | $0.303647 | $0.332733 | $0.306246 | $12,820 | - |
| Jul-29 2024 | $0.306247 | $0.300976 | $0.317584 | $0.309651 | $4,745 | - |
| Jul-28 2024 | $0.30903 | $0.304967 | $0.309602 | $0.306584 | $405 | - |
| Jul-27 2024 | $0.311438 | $0.311242 | $0.322535 | $0.322535 | $362 | - |