시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.326449 | $0.326449 | $0.34745 | $0.343999 | $26,664 | - |
| Oct-19 2024 | $0.344004 | $0.344004 | $0.350768 | $0.349604 | $6,836 | - |
| Oct-18 2024 | $0.348749 | $0.32284 | $0.381148 | $0.322841 | $55,522 | - |
| Oct-17 2024 | $0.322836 | $0.321483 | $0.341694 | $0.332755 | $22,384 | - |
| Oct-16 2024 | $0.332843 | $0.321632 | $0.337746 | $0.322675 | $19,819 | - |
| Oct-15 2024 | $0.326684 | $0.323023 | $0.330861 | $0.329706 | $11,993 | - |
| Oct-14 2024 | $0.33005 | $0.317771 | $0.350721 | $0.318235 | $43,812 | - |
| Oct-13 2024 | $0.318235 | $0.314982 | $0.32192 | $0.317949 | $6,883 | - |
| Oct-12 2024 | $0.317927 | $0.306368 | $0.32077 | $0.306368 | $12,761 | - |
| Oct-11 2024 | $0.309299 | $0.295497 | $0.3093 | $0.295497 | $3,551 | - |
| Oct-10 2024 | $0.292309 | $0.28762 | $0.295003 | $0.28762 | $2,668 | - |
| Oct-09 2024 | $0.292518 | $0.289708 | $0.304054 | $0.304054 | $23,411 | - |
| Oct-08 2024 | $0.303667 | $0.3012 | $0.305417 | $0.303317 | $4,879 | - |
| Oct-07 2024 | $0.29997 | $0.295126 | $0.313075 | $0.295126 | $11,579 | - |
| Oct-06 2024 | $0.292716 | $0.292716 | $0.31054 | $0.302378 | $12,796 | - |