시가총액 $3.43T
4.67%
볼륨 24시간 $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
45 초 전에
eosDAC (EOSDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011552 | $0.00011511 | $0.00011552 | $0.00011549 | - | - |
| Jun-22 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | $6 | - |
| Jun-21 2025 | $0.00011547 | $0.00011547 | $0.00011548 | $0.00011548 | $0 | - |
| Jun-20 2025 | $0.00011548 | $0.00011529 | $0.00011553 | $0.00011529 | - | - |
| Jun-19 2025 | $0.00011529 | $0.00011516 | $0.00011564 | $0.00011564 | $12 | - |
| Jun-18 2025 | $0.00011564 | $0.00011562 | $0.00011586 | $0.0001158 | - | - |
| Jun-17 2025 | $0.00011574 | $0.00011547 | $0.00011611 | $0.00011611 | $0 | - |
| Jun-16 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-15 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-14 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-13 2025 | $0.00011611 | $0.00011601 | $0.00011668 | $0.00011668 | $0 | - |
| Jun-12 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-11 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-10 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-09 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |