시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
eosDAC (EOSDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011334 | $0.00011331 | $0.0001137 | $0.00011366 | $1 | - |
| Sep-08 2025 | $0.00011366 | $0.00011339 | $0.00011366 | $0.00011339 | $0 | - |
| Sep-07 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Sep-06 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Sep-05 2025 | $0.00011339 | $0.00011321 | $0.00011355 | $0.00011338 | $0 | - |
| Sep-04 2025 | $0.00011338 | $0.00011319 | $0.00011348 | $0.00011342 | $21 | - |
| Sep-03 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Sep-02 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Sep-01 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Aug-31 2025 | $0.00011342 | $0.00011341 | $0.00011342 | $0.00011341 | - | - |
| Aug-30 2025 | $0.00011341 | $0.00011341 | $0.00011343 | $0.00011343 | $0 | - |
| Aug-29 2025 | $0.00011343 | $0.00011325 | $0.00011417 | $0.00011416 | - | - |
| Aug-28 2025 | $0.00011416 | $0.00011407 | $0.00011421 | $0.00011407 | $21 | - |
| Aug-27 2025 | $0.00011407 | $0.0001139 | $0.00011409 | $0.00011405 | $0 | - |
| Aug-26 2025 | $0.00011405 | $0.00011391 | $0.00011414 | $0.00011414 | - | - |