시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
49 초 전에
eosDAC (EOSDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00032848 | $0.00031031 | $0.00032848 | $0.00031415 | $181 | - |
| Jul-25 2024 | $0.00031402 | $0.00030885 | $0.00031697 | $0.00031263 | $2,570 | - |
| Jul-24 2024 | $0.00031132 | $0.00030802 | $0.00032105 | $0.00030924 | $10,237 | - |
| Jul-23 2024 | $0.00030926 | $0.00030874 | $0.0003315 | $0.00032872 | $49 | - |
| Jul-22 2024 | $0.00032778 | $0.00032778 | $0.00033359 | $0.000333 | $1,224,628 | - |
| Jul-21 2024 | $0.00033279 | $0.00033229 | $0.00033675 | $0.00033229 | $24,369 | - |
| Jul-20 2024 | $0.00033279 | $0.00033199 | $0.00033594 | $0.00033301 | $6,534 | - |
| Jul-19 2024 | $0.00033334 | $0.00031078 | $0.00033399 | $0.00032247 | $15,073 | - |
| Jul-18 2024 | $0.00033303 | $0.00033273 | $0.00033462 | $0.00033372 | $10,417 | - |
| Jul-17 2024 | $0.00033356 | $0.00033281 | $0.00033389 | $0.00033384 | $20,178 | - |
| Jul-16 2024 | $0.00033403 | $0.00033334 | $0.00033404 | $0.00033338 | $19,547 | - |
| Jul-15 2024 | $0.00033368 | $0.00033224 | $0.00034302 | $0.00033224 | $16,681 | - |
| Jul-14 2024 | $0.00033301 | $0.00030131 | $0.00033719 | $0.00030515 | $14,522 | - |
| Jul-13 2024 | $0.00030511 | $0.00030206 | $0.00031198 | $0.00030227 | $10,168 | - |
| Jul-12 2024 | $0.00029581 | $0.00029552 | $0.00031161 | $0.00031161 | $13,763 | - |