시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
3 의사록 전에
eosDAC (EOSDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011624 | $0.00011624 | $0.00011653 | $0.00011651 | - | - |
| Jul-13 2025 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | $0 | - |
| Jul-12 2025 | $0.0001165 | $0.0001165 | $0.00011669 | $0.00011669 | $87 | - |
| Jul-11 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Jul-10 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Jul-09 2025 | $0.00011669 | $0.00011646 | $0.00011671 | $0.00011667 | - | - |
| Jul-08 2025 | $0.00011667 | $0.00011654 | $0.00011669 | $0.00011654 | $1 | - |
| Jul-07 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Jul-06 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Jul-05 2025 | $0.00011654 | $0.00011654 | $0.00011706 | $0.00011663 | $6 | - |
| Jul-04 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Jul-03 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Jul-02 2025 | $0.00011663 | $0.00011661 | $0.00011682 | $0.00011664 | - | - |
| Jul-01 2025 | $0.00011678 | $0.00011677 | $0.00011695 | $0.00011694 | $2 | - |
| Jun-30 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |