시가총액 $2.59T
-1.66%
볼륨 24시간 $205.58B
-50.53%
BTC % 54.72%
-0.4%
ETH % 9.65%
-0.72%
코인
34.310
+2
거래소
885
마지막 업데이트
13 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
eosDAC (EOSDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-04 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-03 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-02 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Mar-01 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-28 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-27 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-26 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-25 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-24 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-23 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-22 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-21 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-20 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-19 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |