시가총액 $4.14T
0.93%
볼륨 24시간 $279.63B
-41.77%
BTC % 56.63%
-1.13%
ETH % 10.77%
2.78%
코인
32.487
+3
거래소
885
마지막 업데이트
3 의사록 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.604114 | $0.576202 | $0.611595 | $0.591509 | $4,411,342 | - |
| Jul-18 2025 | $0.574062 | $0.571141 | $0.598822 | $0.571141 | $2,589,511 | - |
| Jul-17 2025 | $0.568959 | $0.54943 | $0.568959 | $0.558649 | $1,988,712 | - |
| Jul-16 2025 | $0.557788 | $0.549039 | $0.566936 | $0.553264 | $1,829,641 | - |
| Jul-15 2025 | $0.555615 | $0.53551 | $0.555615 | $0.544744 | $1,601,956 | - |
| Jul-14 2025 | $0.54597 | $0.543519 | $0.567349 | $0.544589 | $1,706,308 | - |
| Jul-13 2025 | $0.543966 | $0.527616 | $0.554833 | $0.528546 | $1,279,408 | - |
| Jul-12 2025 | $0.52887 | $0.5215 | $0.54494 | $0.538467 | $1,525,758 | - |
| Jul-11 2025 | $0.541034 | $0.541034 | $0.557009 | $0.542514 | $2,364,936 | - |
| Jul-10 2025 | $0.544703 | $0.518972 | $0.544703 | $0.521777 | $2,002,773 | - |
| Jul-09 2025 | $0.525288 | $0.499318 | $0.525754 | $0.505325 | $1,815,405 | - |
| Jul-08 2025 | $0.503159 | $0.483011 | $0.509255 | $0.484305 | $3,754,039 | - |
| Jul-07 2025 | $0.493498 | $0.480765 | $0.544473 | $0.544473 | $3,617,968 | - |
| Jul-06 2025 | $0.545438 | $0.543065 | $0.55204 | $0.545564 | $1,336,655 | - |
| Jul-05 2025 | $0.547741 | $0.523285 | $0.547741 | $0.523285 | $1,773,828 | - |