시가총액 $3.15T
1.15%
볼륨 24시간 $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.668696 | $0.659212 | $0.687977 | $0.681917 | $110,448,159 | $1,044,259,333 |
| Apr-26 2025 | $0.681445 | $0.670917 | $0.715256 | $0.684461 | $153,264,740 | $1,064,026,698 |
| Apr-25 2025 | $0.683279 | $0.666034 | $0.692567 | $0.681912 | $145,833,610 | $1,066,748,007 |
| Apr-24 2025 | $0.682115 | $0.635928 | $0.68603 | $0.68271 | $166,576,343 | $1,064,788,370 |
| Apr-23 2025 | $0.682428 | $0.654385 | $0.684783 | $0.66639 | $150,668,836 | $1,065,134,204 |
| Apr-22 2025 | $0.666642 | $0.624642 | $0.672881 | $0.630122 | $139,892,682 | $1,040,356,106 |
| Apr-21 2025 | $0.630148 | $0.626989 | $0.664111 | $0.655391 | $139,065,131 | $983,272,570 |
| Apr-20 2025 | $0.65517 | $0.621962 | $0.667151 | $0.637475 | $139,589,303 | $1,022,179,352 |
| Apr-19 2025 | $0.637702 | $0.616748 | $0.640657 | $0.620482 | $105,480,140 | $994,794,052 |
| Apr-18 2025 | $0.622308 | $0.613993 | $0.633361 | $0.625738 | $122,229,753 | $970,649,243 |
| Apr-17 2025 | $0.625109 | $0.598531 | $0.640737 | $0.598531 | $161,381,005 | $974,887,392 |
| Apr-16 2025 | $0.597209 | $0.58775 | $0.639834 | $0.588821 | $213,772,875 | $931,250,957 |
| Apr-15 2025 | $0.588961 | $0.586614 | $0.624375 | $0.611854 | $168,595,113 | $918,267,368 |
| Apr-14 2025 | $0.611514 | $0.603909 | $0.630695 | $0.608573 | $170,591,734 | $953,302,962 |
| Apr-13 2025 | $0.610371 | $0.603258 | $0.703293 | $0.701455 | $266,887,697 | $951,393,304 |