시가총액 $3.50T
0.46%
볼륨 24시간 $138.54B
-7.93%
BTC % 61.05%
-0.18%
ETH % 8.4%
0.11%
코인
32.262
+2
거래소
885
마지막 업데이트
58 초 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.583548 | $0.490256 | $0.583548 | $0.535603 | $4,133,369 | - |
| Jun-27 2025 | $0.49265 | $0.486046 | $0.56417 | $0.56417 | $3,464,205 | - |
| Jun-26 2025 | $0.563413 | $0.563413 | $0.58884 | $0.569497 | $4,490,068 | - |
| Jun-25 2025 | $0.566228 | $0.565111 | $0.596629 | $0.587656 | $4,583,115 | - |
| Jun-24 2025 | $0.585482 | $0.568546 | $0.59744 | $0.588407 | $4,180,809 | - |
| Jun-23 2025 | $0.587723 | $0.541501 | $0.587723 | $0.548884 | $4,359,953 | - |
| Jun-22 2025 | $0.547966 | $0.467523 | $0.576693 | $0.573123 | $4,532,354 | - |
| Jun-21 2025 | $0.578225 | $0.578225 | $0.6249 | $0.594975 | $3,882,706 | - |
| Jun-20 2025 | $0.594293 | $0.594293 | $0.61199 | $0.597252 | $3,901,168 | - |
| Jun-19 2025 | $0.593446 | $0.509658 | $0.593446 | $0.510618 | $4,065,978 | - |
| Jun-18 2025 | $0.57466 | $0.497264 | $0.57466 | $0.505708 | $4,646,863 | - |
| Jun-17 2025 | $0.502858 | $0.496182 | $0.591319 | $0.580348 | $2,801,916 | - |
| Jun-16 2025 | $0.602017 | $0.561524 | $0.612458 | $0.602172 | $7,734,035 | - |
| Jun-15 2025 | $0.60246 | $0.594975 | $0.610277 | $0.605216 | $4,174,096 | - |
| Jun-14 2025 | $0.604077 | $0.571387 | $0.61129 | $0.571387 | $4,224,674 | - |