시가총액 $3.30T
-2.42%
볼륨 24시간 $301.52B
-49.09%
BTC % 58.68%
0.49%
ETH % 10.04%
-0.69%
코인
31.009
+10
거래소
885
마지막 업데이트
1 분 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.615168 | $0.576434 | $0.655724 | $0.645919 | $188,969,873 | $950,140,662 |
| Feb-03 2025 | $0.644308 | $0.509431 | $0.653427 | $0.638483 | $336,531,350 | $995,013,967 |
| Feb-02 2025 | $0.640139 | $0.619972 | $0.756991 | $0.73843 | $214,984,182 | $988,440,886 |
| Feb-01 2025 | $0.739631 | $0.735614 | $0.814992 | $0.786529 | $175,279,444 | $1,141,917,136 |
| Jan-31 2025 | $0.786729 | $0.752561 | $0.818374 | $0.767486 | $139,216,938 | $1,214,466,255 |
| Jan-30 2025 | $0.767285 | $0.730403 | $0.782482 | $0.735562 | $117,615,735 | $1,184,289,455 |
| Jan-29 2025 | $0.735589 | $0.714328 | $0.760021 | $0.72282 | $123,427,170 | $1,135,211,107 |
| Jan-28 2025 | $0.724195 | $0.719156 | $0.777679 | $0.76147 | $163,219,021 | $1,117,476,574 |
| Jan-27 2025 | $0.761437 | $0.708033 | $0.778221 | $0.774793 | $234,673,222 | $1,174,784,216 |
| Jan-26 2025 | $0.775816 | $0.775816 | $0.818218 | $0.804387 | $114,400,182 | $1,196,806,756 |
| Jan-25 2025 | $0.804456 | $0.786054 | $0.813067 | $0.795129 | $118,315,420 | $1,240,818,977 |
| Jan-24 2025 | $0.795228 | $0.773579 | $0.831262 | $0.799556 | $166,062,451 | $1,226,419,464 |
| Jan-23 2025 | $0.799657 | $0.768561 | $0.807317 | $0.807133 | $204,980,067 | $1,233,083,272 |
| Jan-22 2025 | $0.806988 | $0.805467 | $0.849333 | $0.847232 | $136,407,057 | $1,244,219,766 |
| Jan-21 2025 | $0.846404 | $0.792354 | $0.864109 | $0.822001 | $200,854,227 | $1,304,813,983 |