시가총액 $3.43T
-2.06%
볼륨 24시간 $309.38B
45.52%
BTC % 59.38%
0.75%
ETH % 8.46%
-1.89%
코인
31.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.817713 | $0.776416 | $0.845272 | $0.809078 | $136,340,864 | $1,280,556,494 |
| May-17 2025 | $0.808664 | $0.781647 | $0.842408 | $0.842408 | $148,305,107 | $1,266,217,175 |
| May-16 2025 | $0.84157 | $0.782826 | $0.865336 | $0.78337 | $296,914,813 | $1,317,565,338 |
| May-15 2025 | $0.782499 | $0.762205 | $0.803202 | $0.793286 | $178,057,960 | $1,224,920,536 |
| May-14 2025 | $0.796808 | $0.793092 | $0.896571 | $0.887143 | $285,980,320 | $1,247,153,412 |
| May-13 2025 | $0.887186 | $0.84153 | $0.897501 | $0.880102 | $163,388,515 | $1,388,425,119 |
| May-12 2025 | $0.881907 | $0.864453 | $0.973817 | $0.924793 | $261,773,388 | $1,379,980,171 |
| May-11 2025 | $0.924276 | $0.872101 | $0.943168 | $0.939046 | $208,225,257 | $1,446,085,216 |
| May-10 2025 | $0.940113 | $0.852238 | $0.9928 | $0.854613 | $460,028,091 | $1,470,667,033 |
| May-09 2025 | $0.854101 | $0.8427 | $0.883388 | $0.856124 | $244,049,844 | $1,335,934,625 |
| May-08 2025 | $0.855671 | $0.808466 | $0.862592 | $0.81808 | $375,868,712 | $1,338,211,545 |
| May-07 2025 | $0.817701 | $0.6895 | $0.834749 | $0.690503 | $354,856,275 | $1,278,658,600 |
| May-06 2025 | $0.690271 | $0.666712 | $0.707548 | $0.70342 | $124,833,054 | $1,079,249,863 |
| May-05 2025 | $0.703562 | $0.692315 | $0.722341 | $0.694565 | $117,814,982 | $1,099,883,673 |
| May-04 2025 | $0.69583 | $0.683705 | $0.732255 | $0.725705 | $115,994,626 | $1,087,650,294 |