시가총액 $3.54T
1.31%
볼륨 24시간 $193.47B
13.9%
BTC % 60.15%
0.23%
ETH % 8.64%
-0.69%
코인
32.075
+9
거래소
885
마지막 업데이트
3 의사록 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.70871 | $0.696634 | $0.721266 | $0.713025 | $3,582,127 | - |
| Jun-07 2025 | $0.709927 | $0.701423 | $0.709927 | $0.705734 | $3,873,687 | - |
| Jun-06 2025 | $0.711075 | $0.578791 | $0.711075 | $0.578791 | $3,875,027 | - |
| Jun-05 2025 | $0.581343 | $0.564011 | $0.629654 | $0.616856 | $35,741,456 | - |
| Jun-04 2025 | $0.626151 | $0.612308 | $0.685545 | $0.677446 | $27,141,960 | - |
| Jun-03 2025 | $0.682048 | $0.64215 | $0.685846 | $0.65428 | $6,334,571 | - |
| Jun-02 2025 | $0.65013 | $0.636661 | $0.668186 | $0.663835 | $5,606,738 | - |
| Jun-01 2025 | $0.669428 | $0.620759 | $0.674141 | $0.640669 | $10,821,017 | - |
| May-31 2025 | $0.636774 | $0.636774 | $0.662222 | $0.652251 | $14,592,328 | - |
| May-30 2025 | $0.645636 | $0.645636 | $0.723951 | $0.720649 | $19,324,328 | - |
| May-29 2025 | $0.737422 | $0.734684 | $0.768497 | $0.765624 | $13,651,774 | - |
| May-28 2025 | $0.758496 | $0.758496 | $0.777162 | $0.77431 | $14,601,834 | - |
| May-27 2025 | $0.774209 | $0.771703 | $0.776553 | $0.774334 | $10,776,773 | $1,213,883,026 |
| May-26 2025 | $0.774337 | $0.760536 | $0.787649 | $0.767689 | $23,840,875 | $1,213,921,055 |
| May-25 2025 | $0.766098 | $0.716114 | $0.790352 | $0.733534 | $103,213,746 | $1,200,844,707 |