시가총액 $2.83T 3.6%
볼륨 24시간 $159.95B -10.94%
BTC % 59.38% 0.6%
ETH % 8.26% -0.36%
코인 31.395 +9
거래소 885
마지막 업데이트 1 분 전에
EOS EOS

EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-13 2025 $0.496162 $0.483831 $0.505928 $0.497065 $83,090,572 $770,167,204
Mar-12 2025 $0.497137 $0.473441 $0.504278 $0.48617 $87,435,586 $771,575,908
Mar-11 2025 $0.485973 $0.436839 $0.498567 $0.46 $120,966,718 $754,148,670
Mar-10 2025 $0.460389 $0.454189 $0.512973 $0.481381 $118,419,184 $714,349,534
Mar-09 2025 $0.481305 $0.476534 $0.53724 $0.534353 $97,290,279 $746,703,150
Mar-08 2025 $0.534719 $0.532348 $0.547729 $0.545172 $56,992,751 $829,458,985
Mar-07 2025 $0.545236 $0.514938 $0.567013 $0.543296 $110,402,137 $845,658,931
Mar-06 2025 $0.543292 $0.535512 $0.569471 $0.554281 $81,949,181 $842,529,873
Mar-05 2025 $0.554668 $0.529208 $0.561457 $0.533907 $98,017,230 $860,055,089
Mar-04 2025 $0.534588 $0.505476 $0.554401 $0.551647 $137,913,284 $828,808,615
Mar-03 2025 $0.551954 $0.544883 $0.644758 $0.638821 $146,817,604 $855,617,432
Mar-02 2025 $0.639508 $0.55739 $0.640927 $0.562127 $147,641,829 $991,205,649
Mar-01 2025 $0.562104 $0.541618 $0.565951 $0.561347 $67,904,601 $871,116,680
Feb-28 2025 $0.561767 $0.512151 $0.565861 $0.561086 $132,318,100 $870,476,644
Feb-27 2025 $0.561231 $0.547445 $0.573132 $0.55527 $85,219,065 $869,528,322

EOS (EOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2813일 동안 분석, 01-07-2017일부터.