시가총액 $3.40T
-1.5%
볼륨 24시간 $268.09B
-35.01%
BTC % 55.48%
-0.61%
ETH % 11.67%
-0.42%
코인
30.272
+6
거래소
885
마지막 업데이트
2 의사록 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.790499 | $0.78031 | $0.886367 | $0.840581 | $276,216,222 | $1,213,516,267 |
| Dec-20 2024 | $0.8407 | $0.708832 | $0.852803 | $0.818988 | $413,110,985 | $1,290,405,937 |
| Dec-19 2024 | $0.821848 | $0.807288 | $0.924643 | $0.900637 | $392,176,830 | $1,261,296,945 |
| Dec-18 2024 | $0.901407 | $0.899563 | $1.0399 | $1.0302 | $390,914,500 | $1,383,208,638 |
| Dec-17 2024 | $1.0280 | $1.0178 | $1.0860 | $1.0362 | $349,476,846 | $1,577,366,845 |
| Dec-16 2024 | $1.0368 | $1.0182 | $1.1024 | $1.0812 | $302,646,976 | $1,590,670,738 |
| Dec-15 2024 | $1.0801 | $1.0152 | $1.0961 | $1.0412 | $251,573,449 | $1,656,831,954 |
| Dec-14 2024 | $1.0413 | $1.0163 | $1.1096 | $1.1064 | $242,405,346 | $1,597,119,209 |
| Dec-13 2024 | $1.1070 | $1.0543 | $1.1166 | $1.0998 | $299,538,669 | $1,697,673,019 |
| Dec-12 2024 | $1.0989 | $1.0809 | $1.1551 | $1.0912 | $416,973,304 | $1,684,978,433 |
| Dec-11 2024 | $1.0924 | $0.9938 | $1.1063 | $1.0425 | $425,844,709 | $1,674,746,357 |
| Dec-10 2024 | $1.0419 | $0.923399 | $1.0747 | $1.0557 | $628,230,057 | $1,597,140,276 |
| Dec-09 2024 | $1.0595 | $0.972398 | $1.3201 | $1.3201 | $722,902,917 | $1,623,833,960 |
| Dec-08 2024 | $1.3235 | $1.2859 | $1.3646 | $1.3421 | $354,114,856 | $2,028,173,141 |
| Dec-07 2024 | $1.3444 | $1.3182 | $1.3786 | $1.3690 | $403,789,283 | $2,059,947,885 |